Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlocal Limited (DLO.US) Share Price

Price $12.14 on 21-05-2026 at 17:15:52
Change $0.22 1.85%
Buy $12.15
Sell $12.14
Last Trade: Buy 200.00 at $12.14
Day's Volume: 113,406
Last Close: $11.92
Open: $11.89
ISIN: KYG290181018
Day's Range $11.78 - $12.155
52wk Range: $9.76 - $16.77
Market Capitalisation: $3.49b
VWAP: $12.04826
Shares in Issue: 294.93m

Dlocal Limited (DLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.14 Automatic Execution
13:15:28 - 21-May-26
Buy* 5 $12.14 Automatic Execution
13:15:28 - 21-May-26
Sell* 1,200 $12.08 Automatic Execution
12:58:46 - 21-May-26
Sell* 11 $12.08 Automatic Execution
12:58:46 - 21-May-26
Sell* 89 $12.08 Automatic Execution
12:58:46 - 21-May-26
Sell* 200 $12.08 Automatic Execution
12:58:46 - 21-May-26
Sell* 1 $12.07 Automatic Execution
12:58:26 - 21-May-26
Sell* 100 $12.075 Automatic Execution
12:58:26 - 21-May-26
Sell* 17 $12.07 Automatic Execution
12:57:14 - 21-May-26
Sell* 1 $12.07 Automatic Execution
12:57:14 - 21-May-26
See more Dlocal Limited trades

Dlocal Limited (DLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.905 12.09 11.73 11.92 249,917
19th May 2026 (Tue) 11.58 12.055 11.57 11.84 430,589
18th May 2026 (Mon) 10.64 11.60 10.64 11.52 467,742
15th May 2026 (Fri) 11.64 12.20 10.975 11.01 690,118
14th May 2026 (Thu) 12.51 12.77 12.30 12.66 329,996
13th May 2026 (Wed) 12.70 12.70 11.97 12.17 288,137
12th May 2026 (Tue) 13.05 13.15 12.655 12.69 230,937
11th May 2026 (Mon) 13.59 13.59 13.065 13.26 241,402
8th May 2026 (Fri) 13.73 13.78 13.215 13.70 205,083
7th May 2026 (Thu) 14.19 14.19 13.67 13.75 116,546
6th May 2026 (Wed) 13.77 14.45 13.765 14.03 187,865
5th May 2026 (Tue) 13.72 13.80 13.325 13.70 179,826
4th May 2026 (Mon) 13.77 13.985 13.64 13.695 92,813
1st May 2026 (Fri) 13.925 14.10 13.46 13.75 143,676
30th Apr 2026 (Thu) 13.25 13.91 13.25 13.88 97,263
29th Apr 2026 (Wed) 13.53 13.63 13.27 13.40 118,848
28th Apr 2026 (Tue) 13.77 13.92 13.44 13.60 87,781
27th Apr 2026 (Mon) 13.76 14.00 13.75 13.79 127,159
24th Apr 2026 (Fri) 13.32 13.78 13.21 13.76 129,896
23rd Apr 2026 (Thu) 13.33 13.45 13.01 13.31 126,317
22nd Apr 2026 (Wed) 13.39 13.49 13.14 13.34 106,043
21st Apr 2026 (Tue) 13.54 13.61 13.25 13.30 69,541
See more Dlocal Limited price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered