| Price | $15.21 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.63 4.32% |
| Buy | $15.27 |
| Sell | $15.16 |
| Last Trade: | Buy 7.00 at $15.16 |
| Day's Volume: | 130,885 |
| Last Close: | $15.19 |
| Open: | $14.77 |
| ISIN: | KYG290181018 |
| Day's Range | $14.77 - $15.275 |
| 52wk Range: | $9.83 - $16.77 |
| Market Capitalisation: | $4.27b |
| VWAP: | $15.15243 |
| Shares in Issue: | 294.93m |
Dlocal Limited (DLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $15.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 25 | $15.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
15:55:10 - 10-Jul-26 |
