| Price | $13.83 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -1.78% |
| Buy | $14.05 |
| Sell | $13.78 |
| Last Trade: | Sell 37.00 at $13.83 |
| Day's Volume: | 46,525 |
| Last Close: | $13.82 |
| Open: | $13.91 |
| ISIN: | KYG290181018 |
| Day's Range | $13.80 - $14.04 |
| 52wk Range: | $10.64 - $16.77 |
| Market Capitalisation: | $4.15b |
| VWAP: | $13.91608 |
| Shares in Issue: | 294.93m |
Dlocal Limited (DLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 63 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 155 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 74 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 70 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
