| Price | $12.20 on 21-05-2026 at 17:35:17 |
|---|---|
| Change | $0.27 2.27% |
| Buy | $12.21 |
| Sell | $12.19 |
| Last Trade: | Buy 16.00 at $12.19 |
| Day's Volume: | 143,490 |
| Last Close: | $11.92 |
| Open: | $11.89 |
| ISIN: | KYG290181018 |
| Day's Range | $11.78 - $12.21 |
| 52wk Range: | $9.76 - $16.77 |
| Market Capitalisation: | $3.49b |
| VWAP: | $12.07698 |
| Shares in Issue: | 294.93m |
Dlocal Limited (DLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $12.19 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 72 | $12.19 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 72 | $12.19 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 99 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:16:14 - 21-May-26 |
