| Price | $12.14 on 21-05-2026 at 17:15:52 |
|---|---|
| Change | $0.22 1.85% |
| Buy | $12.15 |
| Sell | $12.14 |
| Last Trade: | Buy 200.00 at $12.14 |
| Day's Volume: | 113,406 |
| Last Close: | $11.92 |
| Open: | $11.89 |
| ISIN: | KYG290181018 |
| Day's Range | $11.78 - $12.155 |
| 52wk Range: | $9.76 - $16.77 |
| Market Capitalisation: | $3.49b |
| VWAP: | $12.04826 |
| Shares in Issue: | 294.93m |
Dlocal Limited (DLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $12.14 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,200 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 89 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 17 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
