| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.77 | 15.275 | 14.77 | 15.19 | 130,885 |
| 9th Jul 2026 (Thu) | 14.49 | 14.65 | 14.17 | 14.57 | 119,666 |
| 8th Jul 2026 (Wed) | 14.62 | 14.70 | 13.90 | 14.49 | 265,400 |
| 7th Jul 2026 (Tue) | 15.27 | 15.50 | 14.815 | 14.88 | 140,482 |
| 6th Jul 2026 (Mon) | 14.82 | 15.37 | 14.47 | 15.25 | 227,856 |
| 3rd Jul 2026 (Fri) | 14.78 | 14.88 | 14.78 | 14.88 | 0 |
| 2nd Jul 2026 (Thu) | 14.78 | 15.425 | 14.76 | 14.88 | 501,151 |
| 1st Jul 2026 (Wed) | 13.63 | 14.88 | 13.62 | 14.67 | 983,593 |
| 30th Jun 2026 (Tue) | 12.72 | 13.00 | 12.67 | 12.995 | 243,256 |
| 29th Jun 2026 (Mon) | 12.59 | 13.34 | 12.59 | 12.85 | 243,219 |
| 26th Jun 2026 (Fri) | 12.28 | 12.735 | 12.235 | 12.69 | 155,531 |
| 25th Jun 2026 (Thu) | 12.38 | 12.71 | 12.115 | 12.34 | 127,293 |
| 24th Jun 2026 (Wed) | 12.13 | 12.415 | 12.10 | 12.28 | 91,469 |
| 23rd Jun 2026 (Tue) | 12.15 | 12.20 | 11.95 | 12.15 | 164,042 |
| 22nd Jun 2026 (Mon) | 12.75 | 12.96 | 12.145 | 12.21 | 188,175 |
| 19th Jun 2026 (Fri) | 12.85 | 12.925 | 12.62 | 12.79 | 134,636 |
| 18th Jun 2026 (Thu) | 12.85 | 12.925 | 12.62 | 12.79 | 134,636 |
| 17th Jun 2026 (Wed) | 12.72 | 12.985 | 12.645 | 12.74 | 115,692 |
| 16th Jun 2026 (Tue) | 12.77 | 12.92 | 12.58 | 12.70 | 130,405 |
| 15th Jun 2026 (Mon) | 12.52 | 12.76 | 12.45 | 12.66 | 125,341 |
| 12th Jun 2026 (Fri) | 12.43 | 12.54 | 12.23 | 12.25 | 98,371 |
| 11th Jun 2026 (Thu) | 11.78 | 12.385 | 11.72 | 12.34 | 121,523 |
| 10th Jun 2026 (Wed) | 11.735 | 12.31 | 11.70 | 11.78 | 224,662 |
| 9th Jun 2026 (Tue) | 11.49 | 11.96 | 11.46 | 11.90 | 173,545 |
| 8th Jun 2026 (Mon) | 11.24 | 11.585 | 11.14 | 11.49 | 126,000 |
| 5th Jun 2026 (Fri) | 11.765 | 11.765 | 11.19 | 11.24 | 207,870 |
| 4th Jun 2026 (Thu) | 11.45 | 11.83 | 11.37 | 11.77 | 265,325 |
| 3rd Jun 2026 (Wed) | 11.97 | 11.98 | 11.26 | 11.40 | 144,174 |
| 2nd Jun 2026 (Tue) | 11.88 | 11.985 | 11.69 | 11.73 | 167,230 |
| 1st Jun 2026 (Mon) | 11.84 | 12.23 | 11.71 | 12.02 | 182,827 |
| 29th May 2026 (Fri) | 11.85 | 11.94 | 11.67 | 11.86 | 184,129 |
| 28th May 2026 (Thu) | 11.51 | 11.71 | 11.47 | 11.67 | 171,743 |
| 27th May 2026 (Wed) | 11.51 | 11.95 | 11.48 | 11.51 | 182,490 |
| 26th May 2026 (Tue) | 12.19 | 12.27 | 11.66 | 11.73 | 268,285 |
| 25th May 2026 (Mon) | 12.18 | 12.34 | 11.945 | 12.06 | 354,968 |
| 22nd May 2026 (Fri) | 12.18 | 12.34 | 11.945 | 12.06 | 354,968 |
| 21st May 2026 (Thu) | 11.89 | 12.31 | 11.78 | 12.24 | 263,793 |
| 20th May 2026 (Wed) | 11.905 | 12.09 | 11.73 | 11.92 | 249,917 |
| 19th May 2026 (Tue) | 11.58 | 12.055 | 11.57 | 11.84 | 430,589 |
| 18th May 2026 (Mon) | 10.64 | 11.60 | 10.64 | 11.52 | 467,742 |
| 15th May 2026 (Fri) | 11.64 | 12.20 | 10.975 | 11.01 | 690,118 |
| 14th May 2026 (Thu) | 12.51 | 12.77 | 12.30 | 12.66 | 329,996 |
| 13th May 2026 (Wed) | 12.70 | 12.70 | 11.97 | 12.17 | 288,137 |
| 12th May 2026 (Tue) | 13.05 | 13.15 | 12.655 | 12.69 | 230,937 |
| 11th May 2026 (Mon) | 13.59 | 13.59 | 13.065 | 13.26 | 241,402 |