| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.91 | 14.04 | 13.80 | 13.82 | 46,525 |
| 25th Sep 2026 (Fri) | 13.89 | 14.18 | 13.845 | 14.08 | 66,486 |
| 24th Sep 2026 (Thu) | 14.10 | 14.10 | 13.74 | 13.88 | 94,649 |
| 23rd Sep 2026 (Wed) | 14.26 | 14.395 | 14.045 | 14.06 | 114,037 |
| 22nd Sep 2026 (Tue) | 14.47 | 14.50 | 14.015 | 14.26 | 128,378 |
| 21st Sep 2026 (Mon) | 14.35 | 14.50 | 14.30 | 14.31 | 71,748 |
| 18th Sep 2026 (Fri) | 14.265 | 14.36 | 14.16 | 14.21 | 40,480 |
| 17th Sep 2026 (Thu) | 14.47 | 14.47 | 14.16 | 14.36 | 112,391 |
| 16th Sep 2026 (Wed) | 14.43 | 14.43 | 14.16 | 14.30 | 64,889 |
| 15th Sep 2026 (Tue) | 14.76 | 14.81 | 14.39 | 14.45 | 112,931 |
| 14th Sep 2026 (Mon) | 14.895 | 15.02 | 14.75 | 14.84 | 85,082 |
| 11th Sep 2026 (Fri) | 15.13 | 15.13 | 14.785 | 14.86 | 98,196 |
| 10th Sep 2026 (Thu) | 14.45 | 15.09 | 14.38 | 14.92 | 103,141 |
| 9th Sep 2026 (Wed) | 14.82 | 14.89 | 14.64 | 14.665 | 90,192 |
| 8th Sep 2026 (Tue) | 15.33 | 15.33 | 14.895 | 14.95 | 116,130 |
| 7th Sep 2026 (Mon) | 15.55 | 15.61 | 15.39 | 15.52 | 78,622 |
| 4th Sep 2026 (Fri) | 15.55 | 15.61 | 15.39 | 15.52 | 78,622 |
| 3rd Sep 2026 (Thu) | 15.80 | 16.14 | 15.68 | 15.78 | 181,870 |
| 2nd Sep 2026 (Wed) | 14.82 | 15.585 | 14.81 | 15.57 | 255,220 |
| 1st Sep 2026 (Tue) | 14.66 | 14.96 | 14.56 | 14.83 | 129,429 |
| 31st Aug 2026 (Mon) | 15.12 | 15.12 | 14.80 | 14.83 | 121,041 |
| 28th Aug 2026 (Fri) | 15.19 | 15.31 | 14.945 | 15.03 | 144,702 |
| 27th Aug 2026 (Thu) | 15.35 | 15.54 | 14.985 | 15.14 | 158,546 |
| 26th Aug 2026 (Wed) | 15.615 | 15.75 | 15.30 | 15.36 | 178,117 |
| 25th Aug 2026 (Tue) | 15.17 | 15.565 | 15.09 | 15.53 | 226,109 |
| 24th Aug 2026 (Mon) | 15.055 | 15.385 | 14.91 | 15.12 | 191,756 |
| 21st Aug 2026 (Fri) | 14.51 | 15.20 | 14.51 | 15.17 | 451,370 |
| 20th Aug 2026 (Thu) | 14.365 | 14.42 | 14.13 | 14.34 | 151,475 |
| 19th Aug 2026 (Wed) | 13.72 | 14.32 | 13.70 | 14.30 | 203,075 |
| 18th Aug 2026 (Tue) | 13.75 | 13.84 | 13.58 | 13.64 | 285,850 |
| 17th Aug 2026 (Mon) | 14.265 | 14.435 | 13.865 | 13.91 | 216,276 |
| 14th Aug 2026 (Fri) | 15.10 | 15.29 | 14.00 | 14.17 | 396,876 |
| 13th Aug 2026 (Thu) | 14.40 | 14.88 | 14.35 | 14.76 | 320,166 |
| 12th Aug 2026 (Wed) | 14.14 | 14.325 | 13.83 | 14.28 | 141,325 |
| 11th Aug 2026 (Tue) | 14.40 | 14.48 | 13.84 | 14.11 | 119,817 |
| 10th Aug 2026 (Mon) | 14.42 | 14.49 | 14.23 | 14.37 | 48,266 |
| 7th Aug 2026 (Fri) | 14.91 | 14.91 | 14.24 | 14.405 | 85,911 |
| 6th Aug 2026 (Thu) | 14.985 | 15.145 | 14.64 | 14.77 | 93,054 |
| 5th Aug 2026 (Wed) | 15.44 | 15.62 | 15.115 | 15.20 | 213,531 |
| 4th Aug 2026 (Tue) | 15.425 | 15.505 | 15.25 | 15.30 | 64,102 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.45 | 15.175 | 15.31 | 103,594 |
| 31st Jul 2026 (Fri) | 15.07 | 15.43 | 14.98 | 15.08 | 91,177 |
| 30th Jul 2026 (Thu) | 14.59 | 14.99 | 14.53 | 14.97 | 68,116 |
| 29th Jul 2026 (Wed) | 14.82 | 14.90 | 14.37 | 14.59 | 68,596 |