| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.905 | 12.09 | 11.73 | 11.92 | 249,917 |
| 19th May 2026 (Tue) | 11.58 | 12.055 | 11.57 | 11.84 | 430,589 |
| 18th May 2026 (Mon) | 10.64 | 11.60 | 10.64 | 11.52 | 467,742 |
| 15th May 2026 (Fri) | 11.64 | 12.20 | 10.975 | 11.01 | 690,118 |
| 14th May 2026 (Thu) | 12.51 | 12.77 | 12.30 | 12.66 | 329,996 |
| 13th May 2026 (Wed) | 12.70 | 12.70 | 11.97 | 12.17 | 288,137 |
| 12th May 2026 (Tue) | 13.05 | 13.15 | 12.655 | 12.69 | 230,937 |
| 11th May 2026 (Mon) | 13.59 | 13.59 | 13.065 | 13.26 | 241,402 |
| 8th May 2026 (Fri) | 13.73 | 13.78 | 13.215 | 13.70 | 205,083 |
| 7th May 2026 (Thu) | 14.19 | 14.19 | 13.67 | 13.75 | 116,546 |
| 6th May 2026 (Wed) | 13.77 | 14.45 | 13.765 | 14.03 | 187,865 |
| 5th May 2026 (Tue) | 13.72 | 13.80 | 13.325 | 13.70 | 179,826 |
| 4th May 2026 (Mon) | 13.77 | 13.985 | 13.64 | 13.695 | 92,813 |
| 1st May 2026 (Fri) | 13.925 | 14.10 | 13.46 | 13.75 | 143,676 |
| 30th Apr 2026 (Thu) | 13.25 | 13.91 | 13.25 | 13.88 | 97,263 |
| 29th Apr 2026 (Wed) | 13.53 | 13.63 | 13.27 | 13.40 | 118,848 |
| 28th Apr 2026 (Tue) | 13.77 | 13.92 | 13.44 | 13.60 | 87,781 |
| 27th Apr 2026 (Mon) | 13.76 | 14.00 | 13.75 | 13.79 | 127,159 |
| 24th Apr 2026 (Fri) | 13.32 | 13.78 | 13.21 | 13.76 | 129,896 |
| 23rd Apr 2026 (Thu) | 13.33 | 13.45 | 13.01 | 13.31 | 126,317 |
| 22nd Apr 2026 (Wed) | 13.39 | 13.49 | 13.14 | 13.34 | 106,043 |
| 21st Apr 2026 (Tue) | 13.54 | 13.61 | 13.25 | 13.30 | 69,541 |
| 20th Apr 2026 (Mon) | 13.49 | 13.70 | 13.395 | 13.53 | 108,853 |
| 17th Apr 2026 (Fri) | 13.84 | 13.85 | 13.64 | 13.68 | 145,090 |
| 16th Apr 2026 (Thu) | 13.66 | 13.79 | 13.41 | 13.51 | 136,598 |
| 15th Apr 2026 (Wed) | 13.71 | 13.71 | 13.38 | 13.53 | 121,780 |
| 14th Apr 2026 (Tue) | 13.67 | 13.98 | 13.44 | 13.51 | 159,842 |
| 13th Apr 2026 (Mon) | 13.10 | 13.76 | 13.07 | 13.65 | 176,467 |
| 10th Apr 2026 (Fri) | 13.08 | 13.23 | 12.95 | 13.12 | 186,815 |
| 9th Apr 2026 (Thu) | 12.65 | 13.15 | 12.49 | 12.97 | 91,411 |
| 8th Apr 2026 (Wed) | 13.39 | 13.435 | 12.72 | 12.80 | 72,918 |
| 7th Apr 2026 (Tue) | 12.51 | 12.90 | 12.48 | 12.74 | 75,098 |
| 6th Apr 2026 (Mon) | 12.94 | 12.99 | 12.53 | 12.75 | 98,374 |
| 3rd Apr 2026 (Fri) | 12.05 | 13.02 | 12.00 | 12.86 | 122,774 |
| 2nd Apr 2026 (Thu) | 12.05 | 13.02 | 12.00 | 12.86 | 122,774 |
| 1st Apr 2026 (Wed) | 13.09 | 13.09 | 12.265 | 12.44 | 210,620 |
| 31st Mar 2026 (Tue) | 12.80 | 13.20 | 12.47 | 12.97 | 350,749 |
| 30th Mar 2026 (Mon) | 12.48 | 12.65 | 12.285 | 12.40 | 86,656 |
| 27th Mar 2026 (Fri) | 12.02 | 12.39 | 11.97 | 12.27 | 142,787 |
| 26th Mar 2026 (Thu) | 13.04 | 13.04 | 12.35 | 12.36 | 125,974 |
| 25th Mar 2026 (Wed) | 13.17 | 13.50 | 12.82 | 13.02 | 138,307 |
| 24th Mar 2026 (Tue) | 12.60 | 13.005 | 12.51 | 12.92 | 111,501 |
| 23rd Mar 2026 (Mon) | 12.485 | 12.93 | 12.44 | 12.72 | 159,256 |