| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.27 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 3 | $12.26 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 38 | $12.26 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 38 | $12.25 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 62 | $12.25 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 36 | $12.24 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 69 | $12.23 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 2,334 | $12.23 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 200 | $12.225 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 266 | $12.23 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 35 | $12.21 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 16 | $12.22 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 82 | $12.23 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 90 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 60 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 400 | $12.24 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 54 | $12.24 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 46 | $12.22 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 49 | $12.22 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 7 | $12.22 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 16 | $12.22 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 6 | $12.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 73 | $12.215 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 32 | $12.215 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 6 | $12.215 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 38 | $12.215 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 400 | $12.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 15 | $12.20 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1,116 | $12.215 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 38 | $12.21 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 90 | $12.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $12.19 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 72 | $12.19 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 72 | $12.19 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 99 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5,503 | $12.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 18 | $12.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $12.17 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8,305 | $12.16 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 748 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,496 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 576 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 590 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6,775 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 755 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 755 | $12.16 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 2,917 | $12.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 583 | $12.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $12.14 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,200 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 89 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 200 | $12.08 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 17 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 382 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 18 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 13 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 161 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 90 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 110 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 400 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 39 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 148 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 212 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 140 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 500 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 400 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 500 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 10 | $12.04 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 52 | $12.03 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 9 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 8 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 500 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 7 | $12.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $11.995 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 38 | $12.00 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 38 | $12.00 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 5 | $12.01 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 90 | $12.01 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 38 | $12.01 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 5 | $12.01 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 5 | $11.99 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 12 | $11.985 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 38 | $11.98 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 38 | $11.98 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 12 | $11.98 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 8 | $11.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 4 | $11.98 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $11.975 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 62 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 38 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 38 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 29 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 124 | $12.04 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 38 | $12.04 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 38 | $12.04 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 87 | $12.05 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 12 | $12.05 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 8 | $12.05 | Automatic Execution |
12:24:33 - 21-May-26 |
| Unknown* | 5 | $12.045 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 66 | $12.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 31 | $12.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 3 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 6 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 20 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 80 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 7 | $12.08 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 78 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 22 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 180 | $12.07 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 75 | $12.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 125 | $12.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 700 | $12.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 800 | $12.06 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 5 | $12.06 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $12.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 800 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 800 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 16 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 600 | $12.07 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $12.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 93 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 64 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 20 | $12.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 32 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 30 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 38 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 70 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 8 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $12.05 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 307 | $12.04 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 93 | $12.04 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 407 | $12.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 393 | $12.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 7 | $12.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 8 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 500 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 400 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 140 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 100 | $12.055 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 4 | $12.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 400 | $12.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 7 | $12.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 17 | $12.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 13 | $12.06 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 100 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 500 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 400 | $12.06 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $12.07 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 110 | $12.065 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 15 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 9 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 500 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 700 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 400 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 300 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 500 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 400 | $12.07 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 15 | $12.07 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 400 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 6 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 40 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 400 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 12 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 27 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 15 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 13 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 47 | $12.09 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 80 | $12.09 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 1 | $12.085 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 9 | $12.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 6 | $12.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 77 | $12.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 23 | $12.10 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 16 | $12.10 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 84 | $12.10 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 6 | $12.10 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 120 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 38 | $12.11 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 16 | $12.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 15 | $12.09 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 22 | $12.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 14 | $12.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 9 | $12.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 6 | $12.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 9 | $12.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 3 | $12.08 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $12.09 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 80 | $12.09 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 62 | $12.09 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 80 | $12.09 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 15 | $12.09 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 10 | $12.09 | Automatic Execution |
11:17:57 - 21-May-26 |
| Unknown* | 50 | $12.09 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 300 | $12.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 14 | $12.08 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 400 | $12.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 9 | $12.07 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 8 | $12.06 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 7 | $12.06 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 5 | $12.06 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 60 | $12.06 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $12.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 39 | $12.04 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $12.04 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 5 | $12.06 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 3 | $12.06 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 6 | $12.06 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 3 | $12.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $12.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 4 | $12.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 3 | $12.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 14 | $12.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 20 | $12.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 38 | $12.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 38 | $12.10 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 14 | $12.11 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $12.11 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 5 | $12.12 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $12.125 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $12.125 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 5 | $12.125 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 200 | $12.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 500 | $12.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 8 | $12.145 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $12.145 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 200 | $12.14 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 92 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 300 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 8 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 292 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 8 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 300 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 38 | $12.145 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 16 | $12.14 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $12.135 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 14 | $12.13 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 14 | $12.13 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 6 | $12.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 14 | $12.12 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 37 | $11.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 38 | $11.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 38 | $11.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 375 | $11.82 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $11.82 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $11.82 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 98 | $11.82 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 98 | $11.82 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 2 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 35 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 55 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 21 | $11.835 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 38 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 38 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 96 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 62 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 320 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 30 | $11.835 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 38 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 240 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 14 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 2 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 38 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 45 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 34 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 59 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 200 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 172 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 48 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 220 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 432 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 20 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 392 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 47 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 32 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 29 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 67 | $11.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 55 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 62 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 200 | $11.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 26 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 24 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 38 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 60 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 200 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 124 | $11.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 180 | $11.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 38 | $11.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $11.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 20 | $11.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 51 | $11.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 21 | $11.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 41 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 78 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 22 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 18 | $11.86 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $11.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 28 | $11.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $11.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $11.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $11.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $11.92 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 2 | $11.91 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 5 | $11.82 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 1 | $11.82 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 1 | $11.89 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 2 | $11.88 | Ordinary |
08:42:36 - 21-May-26 |
| Buy* | 1 | $11.87 | Ordinary |
08:42:36 - 21-May-26 |
| Sell* | 5 | $11.80 | Ordinary |
06:47:40 - 21-May-26 |
| Sell* | 2 | $11.85 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 1 | $11.88 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 5 | $11.965 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 1 | $11.98 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 1 | $11.98 | Ordinary |
04:16:13 - 21-May-26 |
| Buy* | 2 | $11.96 | Ordinary |
04:16:13 - 21-May-26 |