Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlocal Limited (DLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $15.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $15.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 33 $15.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $15.105 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.125 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.135 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $15.135 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $15.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $15.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $15.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.175 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.165 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 59 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 3 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 55 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 19 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 181 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 4 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 2 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 9 $15.14 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 91 $15.14 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1,000 $15.14 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 29 $15.135 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $15.135 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $15.135 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 80 $15.135 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 16 $15.14 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 43 $15.16 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 1 $15.16 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 2 $15.16 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 120 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 80 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 38 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 9 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 9 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $15.155 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $15.155 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 200 $15.155 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 20 $15.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 73 $15.18 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 80 $15.175 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 80 $15.175 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 54 $15.18 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $15.19 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $15.185 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 28 $15.19 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $15.195 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 43 $15.195 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 72 $15.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 48 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 75 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 191 $15.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 78 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 160 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 157 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $15.195 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $15.195 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $15.195 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $15.195 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $15.195 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 22 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 81 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 157 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 119 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 123 $15.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 157 $15.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.165 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 157 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 157 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 157 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 58 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 305 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $15.185 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 55 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $15.24 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 38 $15.24 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 47 $15.24 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 81 $15.24 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 120 $15.245 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 80 $15.235 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 13 $15.24 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 4 $15.24 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 4 $15.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 4 $15.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 13 $15.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 38 $15.22 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 40 $15.23 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 62 $15.23 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 29 $15.23 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 111 $15.235 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 42 $15.235 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 200 $15.235 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 96 $15.23 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1,000 $15.23 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 74 $15.225 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 37 $15.225 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $15.19 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 20 $15.19 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $15.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 83 $15.20 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 17 $15.20 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $15.21 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 200 $15.21 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $15.21 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 19 $15.21 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 53 $15.21 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 16 $15.20 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 36 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 60 $15.225 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 10 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 60 $15.225 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 64 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 80 $15.225 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 3 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 3 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 5 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 2 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 23 $15.24 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 4 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 98 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 200 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 30 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 9 $15.25 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 18 $15.24 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 82 $15.24 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $15.235 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 10 $15.21 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 50 $15.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 29 $15.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 3 $15.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 19 $15.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 3 $15.19 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 200 $15.19 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 48 $15.19 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 9 $15.20 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 18 $15.21 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 8 $15.21 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $15.21 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 6 $15.22 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 200 $15.23 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $15.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 11 $15.23 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $15.21 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $15.205 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $15.205 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $15.205 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $15.20 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 18 $15.20 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 96 $15.20 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 3 $15.20 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 97 $15.20 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 3 $15.20 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 17 $15.19 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 12 $15.19 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 165 $15.19 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 135 $15.19 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 69 $15.21 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 3 $15.21 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $15.215 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 50 $15.23 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 50 $15.23 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 74 $15.23 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 48 $15.23 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 171 $15.24 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 33 $15.24 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 21 $15.22 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 3 $15.215 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $15.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 10 $15.22 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $15.225 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 300 $15.225 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 40 $15.23 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 9 $15.23 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 13 $15.22 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 4 $15.21 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 5 $15.215 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 78 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 50 $15.245 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 50 $15.245 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 200 $15.22 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 9 $15.20 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 8 $15.19 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 2 $15.18 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $15.18 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 13 $15.18 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 7 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 40 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 60 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 7 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 50 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 6 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 15 $15.19 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 4 $15.19 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 4 $15.18 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $15.18 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 42 $15.19 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 100 $15.195 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $15.215 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 90 $15.20 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 20 $15.195 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 4 $15.19 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 9 $15.18 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 3 $15.19 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 26 $15.19 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 11 $15.19 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 11 $15.19 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 150 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 11 $15.19 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 50 $15.25 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 90 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 2,000 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 3 $15.24 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 95 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 90 $15.25 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 50 $15.255 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 50 $15.26 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 50 $15.255 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 9 $15.25 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 5 $15.24 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 96 $15.24 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 50 $15.23 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 50 $15.23 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 50 $15.23 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 50 $15.23 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 16 $15.23 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 6 $15.24 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 42 $15.24 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 6 $15.24 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 7 $15.25 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 2 $15.25 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 21 $15.26 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 50 $15.255 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 90 $15.24 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $15.235 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 100 $15.235 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $15.235 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 5 $15.175 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 20 $15.175 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $15.175 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $15.175 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 2 $15.175 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 16 $15.175 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $15.175 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 6 $15.18 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 62 $15.19 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 25 $15.19 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 8 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 10 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 50 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 50 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 48 $15.20 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 20 $15.20 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 15 $15.21 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 20 $15.21 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 6 $15.21 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 50 $15.22 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 50 $15.22 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 50 $15.23 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 50 $15.23 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 50 $15.20 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 50 $15.20 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 55 $15.24 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 45 $15.24 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 70 $15.24 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 130 $15.24 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $15.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 96 $15.22 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 20 $15.22 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 18 $15.22 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 5 $15.22 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 148 $15.20 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 200 $15.20 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 20 $15.20 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 50 $15.20 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 50 $15.20 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 6 $15.21 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 50 $15.23 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 50 $15.23 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 3,020 $15.23 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 4 $15.24 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 2 $15.24 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $15.235 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $15.245 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 11 $15.24 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 11 $15.24 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 27 $15.24 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 3 $15.24 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $15.235 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 1 $15.22 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 2 $15.20 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 9 $15.20 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 9 $15.20 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 80 $15.20 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 9 $15.20 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 20 $15.18 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $15.18 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 35 $15.19 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 20 $15.20 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 140 $15.20 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 44 $15.21 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 10 $15.215 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $15.215 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $15.21 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 36 $15.205 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 2 $15.205 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 33 $15.20 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 2 $15.20 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 13 $15.16 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 21 $15.165 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 30 $15.18 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 30 $15.18 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 21 $15.18 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 35 $15.18 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 3 $15.19 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 90 $15.18 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 90 $15.18 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 50 $15.175 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 50 $15.175 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 50 $15.175 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 50 $15.175 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 23 $15.15 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 50 $15.155 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 2 $15.135 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 2 $15.135 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 31 $15.14 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $15.14 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 96 $15.12 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $15.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $15.12 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $15.12 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 $15.125 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $15.13 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 20 $15.13 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 2 $15.14 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 20 $15.14 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 74 $15.14 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $15.145 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 60 $15.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 80 $15.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 16 $15.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 74 $15.12 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $15.13 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 7 $15.13 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $15.135 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 60 $15.13 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 77 $15.13 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 4 $15.125 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 15 $15.13 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 2 $15.13 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 33 $15.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 342 $15.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $15.125 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 20 $15.12 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 60 $15.07 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $15.11 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 8 $15.14 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 27 $15.11 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 40 $15.11 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,954 $15.10 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 18,046 $15.10 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 90 $15.10 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 19 $14.99 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 51 $15.00 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 60 $15.03 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 60 $15.03 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 24 $15.03 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 40 $15.055 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 50 $15.055 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 12 $15.00 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 28 $15.00 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $14.98 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 60 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 100 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 80 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 200 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 60 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 600 $14.90 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 177 $14.77 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 183 $14.77 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 47 $14.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $14.655 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.61 Ordinary
 08:58:10 - 10-Jul-26
Buy* 2 $14.61 Ordinary
 08:58:10 - 10-Jul-26
Buy* 65 $14.60 Ordinary
 08:58:10 - 10-Jul-26
Buy* 2 $14.59 Ordinary
 08:58:10 - 10-Jul-26
Buy* 1 $14.58 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $14.58 Ordinary
 08:13:57 - 10-Jul-26
Buy* 69 $14.59 Ordinary
 07:00:12 - 10-Jul-26
Buy* 495 $14.61 Ordinary
 06:38:08 - 10-Jul-26
Buy* 5 $14.58 Ordinary
 06:38:08 - 10-Jul-26
Sell* 1 $14.55 Ordinary
 05:41:23 - 10-Jul-26
Sell* 1 $14.55 Ordinary
 05:41:23 - 10-Jul-26
Sell* 108 $14.62 Ordinary
 05:28:23 - 10-Jul-26
Sell* 12 $14.62 Ordinary
 05:28:23 - 10-Jul-26
Sell* 108 $14.62 Ordinary
 05:28:23 - 10-Jul-26
Sell* 24 $14.62 Ordinary
 05:28:23 - 10-Jul-26
Sell* 108 $14.62 Ordinary
 05:28:23 - 10-Jul-26
Sell* 12 $14.57 Ordinary
 05:28:23 - 10-Jul-26
Sell* 6 $14.57 Ordinary
 05:28:23 - 10-Jul-26
Sell* 12 $14.57 Ordinary
 05:28:23 - 10-Jul-26
Buy* 3 $14.57 Ordinary
 05:28:23 - 10-Jul-26
Buy* 9 $14.57 Ordinary
 05:28:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84