| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 63 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 155 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 74 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 70 | $13.82 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 17 | $13.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $13.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $13.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 252 | $13.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 33 | $13.81 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 7 | $13.82 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 60 | $13.81 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $13.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 82 | $13.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 18 | $13.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 15 | $13.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 2 | $13.805 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 34 | $13.80 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 66 | $13.80 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 28 | $13.79 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 2 | $13.78 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $13.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 28 | $13.91 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 219 | $13.91 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 60 | $13.905 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 60 | $13.905 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 226 | $13.91 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 63 | $13.91 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 77 | $13.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 143 | $13.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 400 | $13.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 135 | $13.92 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 92 | $13.915 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 80 | $13.915 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 160 | $13.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 41 | $13.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 179 | $13.99 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 252 | $13.99 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 31 | $13.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $13.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $13.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $13.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $13.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $13.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $13.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 41 | $13.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $13.99 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 41 | $13.99 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 6 | $14.00 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 196 | $14.00 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 61 | $14.00 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 330 | $13.99 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 28 | $13.99 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 6 | $13.99 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 1 | $13.985 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 3 | $13.98 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 28 | $13.98 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 268 | $13.98 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 1 | $13.995 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 80 | $13.995 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 63 | $14.015 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 80 | $14.02 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 42 | $13.94 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 270 | $13.94 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 39 | $13.95 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 32 | $13.95 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $13.945 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 6 | $13.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 262 | $13.95 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 269 | $13.96 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 15 | $13.96 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 60 | $13.96 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 60 | $13.96 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 90 | $13.96 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 140 | $13.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $13.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $13.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 73 | $13.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 63 | $13.91 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 63 | $13.91 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 35 | $13.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 89 | $13.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $13.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $13.905 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 45 | $13.91 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 35 | $13.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 65 | $13.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 60 | $13.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 40 | $13.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 5 | $13.90 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 41 | $13.89 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 60 | $13.885 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 25 | $13.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 1 | $13.895 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 3 | $13.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $13.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 63 | $13.95 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 32 | $13.94 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 19 | $13.87 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 63 | $13.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 39 | $13.91 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $14.03 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 3 | $14.02 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 11 | $14.03 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 10 | $14.04 | Ordinary |
05:34:56 - 28-Sep-26 |