| Price | $10.885 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -2.51% |
| Buy | $10.94 |
| Sell | $10.86 |
| Buy / Sell DLO Shares | |
| Last Trade: | Buy 5.00 at $10.82 |
| Day's Volume: | 70,028 |
| Last Close: | $10.88 |
| Open: | $11.17 |
| ISIN: | KYG290181018 |
| Day's Range | $10.74 - $11.27 |
| 52wk Range: | $9.76 - $11.965 |
| Market Capitalisation: | $1.69b |
| VWAP: | $10.98648 |
| Shares in Issue: | 151.42m |
Dlocal Limited (DLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 108 | $10.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $10.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 75 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:55:53 - 18-Jul-25 |
