Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dlocal Limited (DLO.US) Share Price

Price $12.88 on 03-04-2026 at 22:47:27
Change $0.44 3.42%
Buy $12.88
Sell $12.80
Last Trade: -
Day's Volume: 122,774
Last Close: $12.86
Open: $12.05
ISIN: KYG290181018
Day's Range $12.00 - $13.02
52wk Range: $7.61 - $16.77
Market Capitalisation: $3.79b
VWAP: $12.74783
Shares in Issue: 294.93m

Dlocal Limited (DLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dlocal Limited trades

Dlocal Limited (DLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.05 13.02 12.00 12.86 122,774
2nd Apr 2026 (Thu) 12.05 13.02 12.00 12.86 122,774
1st Apr 2026 (Wed) 13.09 13.09 12.265 12.44 210,620
31st Mar 2026 (Tue) 12.80 13.20 12.47 12.97 350,749
30th Mar 2026 (Mon) 12.48 12.65 12.285 12.40 86,656
27th Mar 2026 (Fri) 12.02 12.39 11.97 12.27 142,787
26th Mar 2026 (Thu) 13.04 13.04 12.35 12.36 125,974
25th Mar 2026 (Wed) 13.17 13.50 12.82 13.02 138,307
24th Mar 2026 (Tue) 12.60 13.005 12.51 12.92 111,501
23rd Mar 2026 (Mon) 12.485 12.93 12.44 12.72 159,256
20th Mar 2026 (Fri) 12.45 12.58 12.07 12.14 117,263
19th Mar 2026 (Thu) 12.58 13.35 12.42 12.53 319,779
18th Mar 2026 (Wed) 11.59 11.86 11.31 11.45 252,603
17th Mar 2026 (Tue) 11.52 11.92 11.50 11.73 68,715
16th Mar 2026 (Mon) 11.56 11.78 11.20 11.37 96,117
13th Mar 2026 (Fri) 11.61 11.70 11.25 11.34 37,296
12th Mar 2026 (Thu) 11.86 11.91 11.49 11.55 58,297
11th Mar 2026 (Wed) 12.03 12.14 11.77 12.01 58,002
10th Mar 2026 (Tue) 11.60 12.09 11.60 11.98 76,345
9th Mar 2026 (Mon) 11.42 11.63 11.23 11.60 33,154
6th Mar 2026 (Fri) 11.50 11.71 11.35 11.61 59,498
5th Mar 2026 (Thu) 12.10 12.24 11.67 11.82 90,252
See more Dlocal Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered