| Price | $14.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.6% |
| Buy | $15.10 |
| Sell | $14.99 |
| Last Trade: | Buy 7.00 at $14.985 |
| Day's Volume: | 131,313 |
| Last Close: | $14.99 |
| Open: | $14.84 |
| ISIN: | KYG290181018 |
| Day's Range | $14.73 - $15.13 |
| 52wk Range: | $9.76 - $16.44 |
| Market Capitalisation: | $2.51b |
| VWAP: | $14.96925 |
| Shares in Issue: | 168.67m |
Dlocal Limited (DLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 300 | $14.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
