| Price | $13.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 3.04% |
| Buy | $13.28 |
| Sell | $13.12 |
| Last Trade: | Buy 1.00 at $13.21 |
| Day's Volume: | 65,731 |
| Last Close: | $13.18 |
| Open: | $13.03 |
| ISIN: | KYG290181018 |
| Day's Range | $12.87 - $13.35 |
| 52wk Range: | $9.76 - $16.77 |
| Market Capitalisation: | $2.12b |
| VWAP: | $13.11926 |
| Shares in Issue: | 165.67m |
Dlocal Limited (DLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.21 | Ordinary |
16:17:43 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Ordinary |
16:17:43 - 06-Feb-26 |
| Unknown* | 150 | $13.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 36 | $13.20 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
15:52:45 - 06-Feb-26 |
