| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.12 | 98.40 | 97.99 | 98.00 | 9,555 |
| 25th Sep 2026 (Fri) | 98.23 | 98.61 | 98.05 | 98.57 | 2,452 |
| 24th Sep 2026 (Thu) | 98.55 | 98.55 | 98.17 | 98.32 | 9,591 |
| 23rd Sep 2026 (Wed) | 99.03 | 99.03 | 98.40 | 98.48 | 6,062 |
| 22nd Sep 2026 (Tue) | 99.25 | 99.25 | 99.125 | 99.07 | 6,906 |
| 21st Sep 2026 (Mon) | 99.08 | 99.47 | 98.87 | 99.45 | 6,645 |
| 18th Sep 2026 (Fri) | 98.855 | 98.90 | 98.60 | 98.79 | 7,416 |
| 17th Sep 2026 (Thu) | 98.65 | 99.04 | 98.65 | 99.02 | 5,565 |
| 16th Sep 2026 (Wed) | 99.19 | 99.35 | 97.91 | 98.34 | 2,808 |
| 15th Sep 2026 (Tue) | 99.25 | 99.25 | 99.21 | 99.31 | 1,145 |
| 14th Sep 2026 (Mon) | 99.88 | 99.88 | 99.49 | 99.51 | 2,784 |
| 11th Sep 2026 (Fri) | 100.08 | 100.169 | 99.82 | 99.90 | 1,243 |
| 10th Sep 2026 (Thu) | 99.25 | 99.265 | 99.25 | 99.25 | 495 |
| 9th Sep 2026 (Wed) | 99.99 | 99.99 | 99.79 | 99.77 | 1,168 |
| 8th Sep 2026 (Tue) | 100.47 | 100.47 | 100.13 | 100.18 | 1,874 |
| 7th Sep 2026 (Mon) | 100.84 | 100.84 | 100.84 | 100.83 | 597 |
| 4th Sep 2026 (Fri) | 100.84 | 100.84 | 100.84 | 100.83 | 597 |
| 3rd Sep 2026 (Thu) | 100.62 | 101.35 | 100.62 | 101.35 | 185 |
| 2nd Sep 2026 (Wed) | 100.62 | 100.62 | 100.62 | 100.58 | 323 |
| 1st Sep 2026 (Tue) | 100.015 | 100.02 | 100.015 | 100.02 | 363 |
| 31st Aug 2026 (Mon) | 100.23 | 100.36 | 100.23 | 100.27 | 2,475 |
| 28th Aug 2026 (Fri) | 100.865 | 101.04 | 100.61 | 100.61 | 2,696 |
| 27th Aug 2026 (Thu) | 100.67 | 100.73 | 100.66 | 100.71 | 482 |
| 26th Aug 2026 (Wed) | 100.97 | 101.03 | 100.82 | 100.875 | 491 |
| 25th Aug 2026 (Tue) | 100.86 | 101.08 | 100.85 | 101.03 | 1,548 |
| 24th Aug 2026 (Mon) | 100.97 | 100.97 | 100.965 | 100.965 | 230 |
| 21st Aug 2026 (Fri) | 100.84 | 100.84 | 100.73 | 100.73 | 324 |
| 20th Aug 2026 (Thu) | 100.97 | 101.09 | 100.28 | 100.33 | 2,066 |
| 19th Aug 2026 (Wed) | 101.68 | 101.68 | 101.15 | 101.19 | 482 |
| 18th Aug 2026 (Tue) | 101.16 | 101.16 | 101.10 | 101.03 | 1,114 |
| 17th Aug 2026 (Mon) | 101.32 | 101.44 | 101.00 | 101.00 | 3,685 |
| 14th Aug 2026 (Fri) | 101.525 | 101.55 | 101.51 | 101.56 | 414 |
| 13th Aug 2026 (Thu) | 101.48 | 101.61 | 101.39 | 101.59 | 2,061 |
| 12th Aug 2026 (Wed) | 101.01 | 101.23 | 101.01 | 101.17 | 2,302 |
| 11th Aug 2026 (Tue) | 100.96 | 100.96 | 100.76 | 100.78 | 3,656 |
| 10th Aug 2026 (Mon) | 100.73 | 100.84 | 100.69 | 100.83 | 6,330 |
| 7th Aug 2026 (Fri) | 100.07 | 100.67 | 100.07 | 100.64 | 2,649 |
| 6th Aug 2026 (Thu) | 100.67 | 100.67 | 100.16 | 100.27 | 936 |
| 5th Aug 2026 (Wed) | 100.42 | 100.47 | 100.19 | 100.33 | 2,899 |
| 4th Aug 2026 (Tue) | 99.295 | 100.46 | 99.295 | 100.41 | 625 |
| 3rd Aug 2026 (Mon) | 99.00 | 99.26 | 98.95 | 99.25 | 4,106 |
| 31st Jul 2026 (Fri) | 98.14 | 98.57 | 98.14 | 98.57 | 1,891 |
| 30th Jul 2026 (Thu) | 97.89 | 98.38 | 97.50 | 98.30 | 3,916 |
| 29th Jul 2026 (Wed) | 98.53 | 98.53 | 97.80 | 97.84 | 279 |