| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.88 | 98.01 | 97.88 | 98.00 | 1,648 |
| 9th Jul 2026 (Thu) | 97.62 | 97.62 | 97.49 | 97.545 | 954 |
| 8th Jul 2026 (Wed) | 97.285 | 97.285 | 97.18 | 97.21 | 3,199 |
| 7th Jul 2026 (Tue) | 97.76 | 97.76 | 97.76 | 97.77 | 634 |
| 6th Jul 2026 (Mon) | 97.25 | 97.38 | 97.08 | 97.36 | 1,521 |
| 3rd Jul 2026 (Fri) | 96.95 | 97.14 | 96.95 | 97.14 | 0 |
| 2nd Jul 2026 (Thu) | 96.95 | 97.18 | 96.46 | 97.14 | 3,108 |
| 1st Jul 2026 (Wed) | 96.18 | 96.435 | 96.18 | 96.41 | 1,924 |
| 30th Jun 2026 (Tue) | 96.37 | 96.50 | 96.27 | 96.32 | 1,879 |
| 29th Jun 2026 (Mon) | 96.61 | 96.61 | 96.18 | 96.47 | 503 |
| 26th Jun 2026 (Fri) | 96.04 | 96.45 | 95.98 | 95.91 | 4,149 |
| 25th Jun 2026 (Thu) | 96.27 | 96.73 | 96.09 | 96.09 | 2,124 |
| 24th Jun 2026 (Wed) | 96.40 | 96.41 | 95.94 | 96.01 | 857 |
| 23rd Jun 2026 (Tue) | 96.30 | 96.30 | 96.195 | 96.19 | 2,800 |
| 22nd Jun 2026 (Mon) | 96.53 | 96.54 | 96.26 | 96.32 | 2,758 |
| 19th Jun 2026 (Fri) | 96.62 | 96.62 | 96.15 | 96.20 | 6,187 |
| 18th Jun 2026 (Thu) | 96.62 | 96.62 | 96.15 | 96.20 | 6,187 |
| 17th Jun 2026 (Wed) | 97.22 | 97.32 | 95.85 | 96.10 | 11,932 |
| 16th Jun 2026 (Tue) | 97.54 | 97.54 | 97.16 | 97.28 | 2,477 |
| 15th Jun 2026 (Mon) | 97.35 | 97.60 | 97.24 | 97.21 | 2,586 |
| 12th Jun 2026 (Fri) | 96.21 | 96.97 | 96.21 | 96.82 | 7,763 |
| 11th Jun 2026 (Thu) | 95.57 | 96.48 | 95.36 | 96.11 | 4,346 |
| 10th Jun 2026 (Wed) | 95.73 | 95.73 | 95.10 | 95.11 | 2,525 |
| 9th Jun 2026 (Tue) | 95.98 | 95.98 | 94.72 | 95.84 | 4,077 |
| 8th Jun 2026 (Mon) | 96.09 | 96.24 | 95.57 | 95.54 | 9,110 |
| 5th Jun 2026 (Fri) | 96.60 | 96.67 | 95.705 | 95.75 | 5,365 |
| 4th Jun 2026 (Thu) | 96.92 | 96.92 | 96.81 | 96.90 | 1,650 |
| 3rd Jun 2026 (Wed) | 96.42 | 96.46 | 96.12 | 96.17 | 948 |
| 2nd Jun 2026 (Tue) | 96.33 | 96.68 | 96.17 | 96.66 | 4,182 |
| 1st Jun 2026 (Mon) | 95.83 | 96.12 | 95.83 | 96.01 | 3,905 |
| 29th May 2026 (Fri) | 96.15 | 96.205 | 96.09 | 96.18 | 2,494 |
| 28th May 2026 (Thu) | 95.92 | 96.175 | 95.92 | 96.03 | 4,467 |
| 27th May 2026 (Wed) | 96.08 | 96.15 | 95.895 | 95.88 | 2,899 |
| 26th May 2026 (Tue) | 96.32 | 96.32 | 95.96 | 96.05 | 10,502 |
| 25th May 2026 (Mon) | 96.27 | 96.35 | 96.16 | 96.27 | 1,736 |
| 22nd May 2026 (Fri) | 96.27 | 96.35 | 96.16 | 96.27 | 1,736 |
| 21st May 2026 (Thu) | 95.19 | 95.66 | 95.19 | 95.61 | 3,177 |
| 20th May 2026 (Wed) | 95.11 | 95.46 | 94.87 | 95.39 | 2,378 |
| 19th May 2026 (Tue) | 94.66 | 95.29 | 94.57 | 94.94 | 4,348 |
| 18th May 2026 (Mon) | 94.88 | 95.09 | 94.70 | 95.10 | 9,267 |
| 15th May 2026 (Fri) | 95.09 | 95.09 | 94.67 | 94.69 | 9,053 |
| 14th May 2026 (Thu) | 95.38 | 95.70 | 95.345 | 95.54 | 4,056 |
| 13th May 2026 (Wed) | 94.44 | 94.90 | 94.44 | 94.81 | 4,507 |
| 12th May 2026 (Tue) | 94.14 | 94.70 | 93.92 | 94.65 | 5,308 |
| 11th May 2026 (Mon) | 94.13 | 94.42 | 94.111 | 94.28 | 4,193 |