| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.11 | 95.46 | 94.87 | 95.39 | 2,378 |
| 19th May 2026 (Tue) | 94.66 | 95.29 | 94.57 | 94.94 | 4,348 |
| 18th May 2026 (Mon) | 94.88 | 95.09 | 94.70 | 95.10 | 9,267 |
| 15th May 2026 (Fri) | 95.09 | 95.09 | 94.67 | 94.69 | 9,053 |
| 14th May 2026 (Thu) | 95.38 | 95.70 | 95.345 | 95.54 | 4,056 |
| 13th May 2026 (Wed) | 94.44 | 94.90 | 94.44 | 94.81 | 4,507 |
| 12th May 2026 (Tue) | 94.14 | 94.70 | 93.92 | 94.65 | 5,308 |
| 11th May 2026 (Mon) | 94.13 | 94.42 | 94.111 | 94.28 | 4,193 |
| 8th May 2026 (Fri) | 94.33 | 94.33 | 94.01 | 94.015 | 8,843 |
| 7th May 2026 (Thu) | 94.385 | 94.385 | 93.92 | 93.96 | 4,778 |
| 6th May 2026 (Wed) | 94.59 | 94.79 | 94.55 | 94.72 | 3,242 |
| 5th May 2026 (Tue) | 93.81 | 94.31 | 93.81 | 94.055 | 3,143 |
| 4th May 2026 (Mon) | 93.62 | 94.05 | 93.37 | 93.56 | 9,367 |
| 1st May 2026 (Fri) | 94.50 | 94.55 | 94.075 | 94.04 | 5,425 |
| 30th Apr 2026 (Thu) | 93.59 | 94.44 | 93.58 | 94.38 | 19,351 |
| 29th Apr 2026 (Wed) | 93.15 | 93.15 | 92.84 | 93.16 | 4,080 |
| 28th Apr 2026 (Tue) | 93.225 | 93.225 | 93.095 | 93.13 | 2,847 |
| 27th Apr 2026 (Mon) | 93.31 | 93.46 | 93.105 | 93.09 | 6,560 |
| 24th Apr 2026 (Fri) | 93.28 | 93.41 | 93.28 | 93.36 | 1,471 |
| 23rd Apr 2026 (Thu) | 93.61 | 93.85 | 93.115 | 93.67 | 9,486 |
| 22nd Apr 2026 (Wed) | 93.44 | 93.44 | 93.17 | 93.30 | 5,661 |
| 21st Apr 2026 (Tue) | 93.55 | 93.66 | 92.94 | 92.98 | 5,658 |
| 20th Apr 2026 (Mon) | 93.74 | 93.78 | 93.51 | 93.58 | 4,490 |
| 17th Apr 2026 (Fri) | 93.22 | 93.76 | 93.06 | 93.70 | 2,888 |
| 16th Apr 2026 (Thu) | 92.79 | 92.88 | 92.66 | 92.83 | 11,148 |
| 15th Apr 2026 (Wed) | 92.445 | 92.63 | 92.24 | 92.54 | 3,347 |
| 14th Apr 2026 (Tue) | 91.78 | 92.43 | 91.78 | 92.45 | 5,109 |
| 13th Apr 2026 (Mon) | 91.23 | 92.05 | 91.18 | 92.01 | 5,788 |
| 10th Apr 2026 (Fri) | 92.01 | 92.01 | 91.46 | 91.52 | 6,834 |
| 9th Apr 2026 (Thu) | 91.57 | 92.19 | 91.57 | 92.04 | 4,124 |
| 8th Apr 2026 (Wed) | 91.01 | 91.62 | 90.93 | 91.62 | 21,483 |
| 7th Apr 2026 (Tue) | 89.67 | 89.90 | 89.39 | 89.86 | 13,343 |
| 6th Apr 2026 (Mon) | 89.59 | 89.905 | 89.53 | 89.93 | 3,991 |
| 3rd Apr 2026 (Fri) | 88.835 | 89.74 | 88.835 | 89.58 | 9,517 |
| 2nd Apr 2026 (Thu) | 88.835 | 89.74 | 88.835 | 89.58 | 9,517 |
| 1st Apr 2026 (Wed) | 89.355 | 89.65 | 89.31 | 89.43 | 21,737 |
| 31st Mar 2026 (Tue) | 88.62 | 89.345 | 88.48 | 89.33 | 4,996 |
| 30th Mar 2026 (Mon) | 88.435 | 88.435 | 87.41 | 87.62 | 3,553 |
| 27th Mar 2026 (Fri) | 88.27 | 88.55 | 87.50 | 87.66 | 10,289 |
| 26th Mar 2026 (Thu) | 89.27 | 89.33 | 88.53 | 88.54 | 18,259 |
| 25th Mar 2026 (Wed) | 89.59 | 89.74 | 89.39 | 89.53 | 9,279 |
| 24th Mar 2026 (Tue) | 88.475 | 89.60 | 88.475 | 89.14 | 12,120 |
| 23rd Mar 2026 (Mon) | 89.285 | 89.68 | 88.96 | 88.98 | 10,939 |