| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.38 | 83.39 | 83.21 | 83.21 | 5,858 |
| 17th Jul 2025 (Thu) | 82.98 | 83.44 | 82.98 | 83.33 | 17,354 |
| 16th Jul 2025 (Wed) | 82.63 | 82.925 | 82.18 | 82.87 | 10,293 |
| 15th Jul 2025 (Tue) | 82.965 | 82.965 | 82.43 | 82.42 | 9,849 |
| 14th Jul 2025 (Mon) | 82.98 | 83.21 | 82.91 | 83.22 | 6,282 |
| 11th Jul 2025 (Fri) | 82.885 | 83.21 | 82.83 | 83.09 | 4,439 |
| 10th Jul 2025 (Thu) | 83.045 | 83.63 | 83.045 | 83.51 | 3,779 |
| 9th Jul 2025 (Wed) | 83.02 | 83.09 | 82.71 | 83.03 | 16,495 |
| 8th Jul 2025 (Tue) | 82.795 | 82.97 | 82.74 | 82.84 | 11,083 |
| 7th Jul 2025 (Mon) | 83.37 | 83.37 | 82.76 | 83.00 | 7,482 |
| 4th Jul 2025 (Fri) | 83.24 | 83.60 | 83.23 | 83.44 | 4,007 |
| 3rd Jul 2025 (Thu) | 83.24 | 83.60 | 83.23 | 83.44 | 4,007 |
| 2nd Jul 2025 (Wed) | 82.64 | 82.98 | 82.64 | 83.01 | 3,403 |
| 1st Jul 2025 (Tue) | 82.18 | 82.86 | 82.18 | 82.75 | 15,934 |
| 30th Jun 2025 (Mon) | 81.78 | 82.19 | 81.69 | 82.14 | 6,388 |
| 27th Jun 2025 (Fri) | 81.39 | 81.84 | 81.38 | 81.66 | 7,290 |
| 26th Jun 2025 (Thu) | 81.16 | 81.40 | 81.04 | 81.33 | 17,517 |
| 25th Jun 2025 (Wed) | 80.98 | 80.98 | 80.78 | 80.83 | 9,445 |
| 24th Jun 2025 (Tue) | 81.09 | 81.48 | 81.09 | 81.30 | 4,829 |
| 23rd Jun 2025 (Mon) | 80.41 | 80.86 | 80.06 | 80.79 | 20,692 |
| 20th Jun 2025 (Fri) | 80.49 | 80.49 | 80.14 | 80.25 | 11,783 |
| 19th Jun 2025 (Thu) | 80.23 | 80.55 | 80.12 | 80.17 | 6,234 |
| 18th Jun 2025 (Wed) | 80.23 | 80.55 | 80.12 | 80.17 | 6,234 |
| 17th Jun 2025 (Tue) | 80.47 | 80.58 | 80.08 | 80.14 | 9,193 |
| 16th Jun 2025 (Mon) | 80.83 | 81.10 | 80.55 | 80.72 | 5,916 |
| 13th Jun 2025 (Fri) | 80.76 | 80.94 | 80.24 | 80.40 | 27,544 |
| 12th Jun 2025 (Thu) | 80.55 | 81.07 | 80.55 | 81.10 | 16,176 |
| 11th Jun 2025 (Wed) | 80.70 | 80.88 | 80.45 | 80.68 | 25,924 |
| 10th Jun 2025 (Tue) | 80.50 | 80.885 | 80.50 | 80.82 | 21,988 |
| 9th Jun 2025 (Mon) | 80.42 | 80.67 | 80.23 | 80.39 | 28,001 |
| 6th Jun 2025 (Fri) | 80.56 | 80.56 | 80.18 | 80.46 | 13,513 |
| 5th Jun 2025 (Thu) | 79.64 | 79.98 | 79.57 | 79.66 | 14,999 |
| 4th Jun 2025 (Wed) | 80.155 | 80.23 | 79.83 | 79.80 | 9,139 |
| 3rd Jun 2025 (Tue) | 79.625 | 80.19 | 79.54 | 80.14 | 16,476 |
| 2nd Jun 2025 (Mon) | 79.26 | 79.81 | 79.08 | 79.85 | 17,707 |
| 30th May 2025 (Fri) | 79.16 | 79.77 | 78.94 | 79.58 | 18,788 |
| 29th May 2025 (Thu) | 79.34 | 79.42 | 78.75 | 79.41 | 15,874 |
| 28th May 2025 (Wed) | 79.60 | 79.60 | 79.17 | 79.25 | 11,313 |
| 27th May 2025 (Tue) | 79.30 | 79.51 | 79.29 | 79.50 | 9,964 |
| 26th May 2025 (Mon) | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| 24th May 2025 (Sat) | 78.00 | 78.66 | 77.98 | 78.45 | 39,381 |
| 23rd May 2025 (Fri) | 78.00 | 78.66 | 77.98 | 78.60 | 39,381 |
| 22nd May 2025 (Thu) | 78.56 | 78.93 | 78.38 | 78.93 | 41,309 |
| 21st May 2025 (Wed) | 79.70 | 79.72 | 78.85 | 78.85 | 33,248 |