| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.835 | 89.74 | 88.835 | 89.58 | 9,517 |
| 2nd Apr 2026 (Thu) | 88.835 | 89.74 | 88.835 | 89.58 | 9,517 |
| 1st Apr 2026 (Wed) | 89.355 | 89.65 | 89.31 | 89.43 | 21,737 |
| 31st Mar 2026 (Tue) | 88.62 | 89.345 | 88.48 | 89.33 | 4,996 |
| 30th Mar 2026 (Mon) | 88.435 | 88.435 | 87.41 | 87.62 | 3,553 |
| 27th Mar 2026 (Fri) | 88.27 | 88.55 | 87.50 | 87.66 | 10,289 |
| 26th Mar 2026 (Thu) | 89.27 | 89.33 | 88.53 | 88.54 | 18,259 |
| 25th Mar 2026 (Wed) | 89.59 | 89.74 | 89.39 | 89.53 | 9,279 |
| 24th Mar 2026 (Tue) | 88.475 | 89.60 | 88.475 | 89.14 | 12,120 |
| 23rd Mar 2026 (Mon) | 89.285 | 89.68 | 88.96 | 88.98 | 10,939 |
| 20th Mar 2026 (Fri) | 88.74 | 88.81 | 88.06 | 88.17 | 6,019 |
| 19th Mar 2026 (Thu) | 88.91 | 89.45 | 88.75 | 89.14 | 4,326 |
| 18th Mar 2026 (Wed) | 90.21 | 90.21 | 89.24 | 89.26 | 13,105 |
| 17th Mar 2026 (Tue) | 90.98 | 91.04 | 90.54 | 90.57 | 4,264 |
| 16th Mar 2026 (Mon) | 90.78 | 90.78 | 90.36 | 90.46 | 10,593 |
| 13th Mar 2026 (Fri) | 90.53 | 90.63 | 89.78 | 89.83 | 16,269 |
| 12th Mar 2026 (Thu) | 90.27 | 90.47 | 90.00 | 89.99 | 3,199 |
| 11th Mar 2026 (Wed) | 90.96 | 91.06 | 90.58 | 90.96 | 1,461 |
| 10th Mar 2026 (Tue) | 91.08 | 91.68 | 91.08 | 91.14 | 1,008 |
| 9th Mar 2026 (Mon) | 89.92 | 91.37 | 89.73 | 91.38 | 2,442 |
| 6th Mar 2026 (Fri) | 90.82 | 91.20 | 90.37 | 91.00 | 4,151 |
| 5th Mar 2026 (Thu) | 92.11 | 92.11 | 91.365 | 91.82 | 5,066 |
| 4th Mar 2026 (Wed) | 92.29 | 92.80 | 92.29 | 92.78 | 1,905 |
| 3rd Mar 2026 (Tue) | 91.49 | 92.80 | 91.38 | 92.53 | 3,065 |
| 2nd Mar 2026 (Mon) | 92.78 | 93.55 | 92.76 | 93.31 | 5,399 |
| 27th Feb 2026 (Fri) | 92.82 | 93.275 | 92.65 | 93.26 | 4,997 |
| 26th Feb 2026 (Thu) | 93.10 | 93.36 | 93.09 | 93.32 | 3,178 |
| 25th Feb 2026 (Wed) | 93.87 | 93.87 | 93.52 | 93.52 | 0 |
| 24th Feb 2026 (Tue) | 93.87 | 93.87 | 93.10 | 93.10 | 0 |
| 23rd Feb 2026 (Mon) | 93.87 | 93.87 | 92.68 | 92.91 | 9,258 |
| 20th Feb 2026 (Fri) | 92.83 | 93.50 | 92.83 | 93.53 | 12,634 |
| 19th Feb 2026 (Thu) | 93.19 | 93.28 | 92.82 | 93.08 | 4,425 |
| 18th Feb 2026 (Wed) | 93.13 | 93.49 | 93.04 | 93.27 | 8,230 |
| 17th Feb 2026 (Tue) | 93.30 | 93.30 | 92.49 | 92.97 | 7,100 |
| 16th Feb 2026 (Mon) | 92.70 | 93.42 | 92.50 | 93.06 | 13,655 |
| 13th Feb 2026 (Fri) | 92.70 | 93.42 | 92.50 | 93.06 | 13,655 |
| 12th Feb 2026 (Thu) | 93.99 | 94.10 | 92.64 | 92.64 | 11,112 |
| 11th Feb 2026 (Wed) | 93.82 | 93.82 | 93.43 | 93.64 | 8,233 |
| 10th Feb 2026 (Tue) | 93.49 | 93.66 | 93.25 | 93.31 | 7,692 |
| 9th Feb 2026 (Mon) | 93.115 | 93.57 | 93.04 | 93.43 | 12,601 |
| 6th Feb 2026 (Fri) | 92.70 | 93.29 | 92.64 | 93.25 | 1,685 |
| 5th Feb 2026 (Thu) | 91.805 | 91.805 | 91.34 | 91.49 | 2,087 |