| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.40 | 86.69 | 86.29 | 86.53 | 8,134 |
| 18th Sep 2025 (Thu) | 86.54 | 86.61 | 86.36 | 86.39 | 4,636 |
| 17th Sep 2025 (Wed) | 86.39 | 86.61 | 85.98 | 86.30 | 9,724 |
| 16th Sep 2025 (Tue) | 86.11 | 86.11 | 85.88 | 85.95 | 14,785 |
| 15th Sep 2025 (Mon) | 86.26 | 86.27 | 85.95 | 86.08 | 12,649 |
| 12th Sep 2025 (Fri) | 86.25 | 86.32 | 86.08 | 86.08 | 8,944 |
| 11th Sep 2025 (Thu) | 85.78 | 86.415 | 85.78 | 86.37 | 16,075 |
| 10th Sep 2025 (Wed) | 85.44 | 85.63 | 85.27 | 85.49 | 8,615 |
| 9th Sep 2025 (Tue) | 84.99 | 85.26 | 84.93 | 85.18 | 14,886 |
| 8th Sep 2025 (Mon) | 84.65 | 84.91 | 84.65 | 84.89 | 4,384 |
| 5th Sep 2025 (Fri) | 85.27 | 85.27 | 84.83 | 85.05 | 3,363 |
| 4th Sep 2025 (Thu) | 85.29 | 85.54 | 85.22 | 85.55 | 6,627 |
| 3rd Sep 2025 (Wed) | 85.00 | 85.03 | 84.68 | 85.01 | 3,777 |
| 2nd Sep 2025 (Tue) | 84.94 | 85.08 | 84.67 | 85.11 | 10,512 |
| 1st Sep 2025 (Mon) | 85.60 | 85.60 | 85.29 | 85.50 | 9,978 |
| 29th Aug 2025 (Fri) | 85.60 | 85.60 | 85.29 | 85.50 | 9,978 |
| 28th Aug 2025 (Thu) | 85.30 | 85.49 | 85.21 | 85.48 | 5,299 |
| 27th Aug 2025 (Wed) | 85.25 | 85.57 | 85.25 | 85.46 | 8,113 |
| 26th Aug 2025 (Tue) | 85.01 | 85.29 | 84.86 | 85.27 | 5,144 |
| 25th Aug 2025 (Mon) | 85.63 | 85.63 | 85.17 | 85.19 | 2,714 |
| 22nd Aug 2025 (Fri) | 85.36 | 85.89 | 85.36 | 85.74 | 10,568 |
| 21st Aug 2025 (Thu) | 84.81 | 84.98 | 84.74 | 84.78 | 4,236 |
| 20th Aug 2025 (Wed) | 84.98 | 85.14 | 84.84 | 85.02 | 4,746 |
| 19th Aug 2025 (Tue) | 84.59 | 85.08 | 84.59 | 84.81 | 5,351 |
| 18th Aug 2025 (Mon) | 84.62 | 84.75 | 84.56 | 84.58 | 8,715 |
| 15th Aug 2025 (Fri) | 84.86 | 84.94 | 84.63 | 84.73 | 6,335 |
| 14th Aug 2025 (Thu) | 84.55 | 84.94 | 84.545 | 84.87 | 8,851 |
| 13th Aug 2025 (Wed) | 84.77 | 84.94 | 84.62 | 84.97 | 4,857 |
| 12th Aug 2025 (Tue) | 84.35 | 84.59 | 84.24 | 84.58 | 14,391 |
| 11th Aug 2025 (Mon) | 84.17 | 84.18 | 83.79 | 83.88 | 21,925 |
| 8th Aug 2025 (Fri) | 83.81 | 84.16 | 83.74 | 84.07 | 42,463 |
| 7th Aug 2025 (Thu) | 83.79 | 83.79 | 83.25 | 83.51 | 35,966 |
| 6th Aug 2025 (Wed) | 83.40 | 83.75 | 83.29 | 83.45 | 59,468 |
| 5th Aug 2025 (Tue) | 83.70 | 83.70 | 83.17 | 83.33 | 57,414 |
| 4th Aug 2025 (Mon) | 83.21 | 83.55 | 83.20 | 83.49 | 16,097 |
| 1st Aug 2025 (Fri) | 82.90 | 82.90 | 82.33 | 82.53 | 16,747 |
| 31st Jul 2025 (Thu) | 83.99 | 84.03 | 83.08 | 83.25 | 15,668 |
| 30th Jul 2025 (Wed) | 84.11 | 84.20 | 83.42 | 83.75 | 14,196 |
| 29th Jul 2025 (Tue) | 84.12 | 84.12 | 83.88 | 84.06 | 11,707 |
| 28th Jul 2025 (Mon) | 84.15 | 84.15 | 83.75 | 83.89 | 11,704 |
| 25th Jul 2025 (Fri) | 84.25 | 84.43 | 84.07 | 84.35 | 9,578 |
| 24th Jul 2025 (Thu) | 84.15 | 84.40 | 84.13 | 84.17 | 12,535 |
| 23rd Jul 2025 (Wed) | 83.81 | 84.13 | 83.72 | 84.17 | 5,677 |
| 22nd Jul 2025 (Tue) | 83.50 | 83.63 | 83.34 | 83.62 | 8,479 |