| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.70 | 93.29 | 92.64 | 93.25 | 1,685 |
| 5th Feb 2026 (Thu) | 91.805 | 91.805 | 91.34 | 91.49 | 2,087 |
| 4th Feb 2026 (Wed) | 92.14 | 92.33 | 91.79 | 92.08 | 4,508 |
| 3rd Feb 2026 (Tue) | 91.89 | 91.89 | 91.06 | 91.63 | 2,647 |
| 2nd Feb 2026 (Mon) | 91.08 | 91.58 | 90.99 | 91.52 | 4,617 |
| 30th Jan 2026 (Fri) | 90.84 | 91.12 | 90.22 | 91.07 | 5,054 |
| 29th Jan 2026 (Thu) | 90.97 | 90.97 | 90.18 | 90.82 | 7,088 |
| 28th Jan 2026 (Wed) | 90.755 | 90.755 | 90.26 | 90.56 | 2,299 |
| 27th Jan 2026 (Tue) | 90.45 | 90.59 | 90.30 | 90.56 | 11,801 |
| 26th Jan 2026 (Mon) | 90.33 | 90.45 | 90.22 | 90.33 | 10,970 |
| 23rd Jan 2026 (Fri) | 89.825 | 89.88 | 89.60 | 89.82 | 9,201 |
| 22nd Jan 2026 (Thu) | 90.28 | 90.32 | 89.93 | 89.98 | 5,254 |
| 21st Jan 2026 (Wed) | 89.38 | 90.09 | 89.17 | 89.80 | 20,692 |
| 20th Jan 2026 (Tue) | 89.31 | 89.59 | 88.80 | 88.93 | 13,937 |
| 19th Jan 2026 (Mon) | 90.33 | 90.50 | 90.13 | 90.29 | 28,899 |
| 16th Jan 2026 (Fri) | 90.33 | 90.50 | 90.13 | 90.29 | 28,899 |
| 15th Jan 2026 (Thu) | 90.25 | 90.515 | 90.19 | 90.28 | 14,747 |
| 14th Jan 2026 (Wed) | 89.68 | 89.945 | 89.45 | 89.96 | 24,250 |
| 13th Jan 2026 (Tue) | 89.86 | 89.87 | 89.59 | 89.90 | 14,511 |
| 12th Jan 2026 (Mon) | 89.38 | 89.95 | 89.38 | 89.90 | 3,583 |
| 9th Jan 2026 (Fri) | 89.685 | 89.94 | 89.54 | 89.79 | 13,964 |
| 8th Jan 2026 (Thu) | 89.16 | 89.46 | 89.16 | 89.38 | 33,136 |
| 7th Jan 2026 (Wed) | 89.51 | 89.51 | 88.79 | 88.85 | 13,915 |
| 6th Jan 2026 (Tue) | 89.30 | 89.62 | 89.28 | 89.54 | 14,512 |
| 5th Jan 2026 (Mon) | 89.02 | 89.28 | 88.85 | 89.14 | 10,419 |
| 2nd Jan 2026 (Fri) | 88.00 | 88.69 | 88.00 | 88.58 | 15,980 |
| 1st Jan 2026 (Thu) | 88.53 | 88.53 | 88.05 | 88.08 | 25,634 |
| 31st Dec 2025 (Wed) | 88.53 | 88.53 | 88.05 | 88.08 | 25,634 |
| 30th Dec 2025 (Tue) | 88.69 | 88.74 | 88.56 | 88.66 | 9,799 |
| 29th Dec 2025 (Mon) | 88.81 | 88.82 | 88.66 | 88.68 | 10,207 |
| 26th Dec 2025 (Fri) | 89.00 | 89.00 | 88.72 | 88.88 | 7,221 |
| 25th Dec 2025 (Thu) | 88.85 | 89.28 | 88.83 | 89.16 | 5,852 |
| 24th Dec 2025 (Wed) | 88.85 | 89.28 | 88.83 | 89.16 | 5,852 |
| 23rd Dec 2025 (Tue) | 88.53 | 88.82 | 88.53 | 88.72 | 7,617 |
| 22nd Dec 2025 (Mon) | 88.265 | 88.58 | 88.26 | 88.55 | 4,970 |
| 19th Dec 2025 (Fri) | 87.86 | 88.15 | 87.84 | 87.91 | 24,541 |
| 18th Dec 2025 (Thu) | 88.04 | 88.10 | 87.525 | 87.51 | 4,773 |
| 17th Dec 2025 (Wed) | 87.975 | 88.03 | 87.38 | 87.51 | 20,583 |
| 16th Dec 2025 (Tue) | 88.31 | 88.31 | 87.47 | 87.72 | 52,201 |
| 15th Dec 2025 (Mon) | 88.635 | 88.635 | 88.22 | 88.45 | 15,651 |
| 12th Dec 2025 (Fri) | 88.75 | 88.80 | 88.10 | 88.27 | 26,020 |
| 11th Dec 2025 (Thu) | 88.28 | 88.81 | 88.22 | 88.80 | 13,068 |
| 10th Dec 2025 (Wed) | 87.58 | 88.49 | 87.58 | 88.37 | 11,848 |
| 9th Dec 2025 (Tue) | 88.095 | 88.17 | 87.54 | 87.58 | 9,903 |
| 8th Dec 2025 (Mon) | 87.99 | 88.08 | 87.71 | 87.81 | 12,811 |