| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 88.635 | 88.635 | 88.45 | 88.45 | 0 |
| 15th Dec 2025 (Mon) | 88.635 | 88.635 | 88.22 | 88.45 | 15,651 |
| 12th Dec 2025 (Fri) | 88.75 | 88.80 | 88.10 | 88.27 | 26,020 |
| 11th Dec 2025 (Thu) | 88.28 | 88.81 | 88.22 | 88.80 | 13,068 |
| 10th Dec 2025 (Wed) | 87.58 | 88.49 | 87.58 | 88.37 | 11,848 |
| 9th Dec 2025 (Tue) | 88.095 | 88.17 | 87.54 | 87.58 | 9,903 |
| 8th Dec 2025 (Mon) | 87.99 | 88.08 | 87.71 | 87.81 | 12,811 |
| 5th Dec 2025 (Fri) | 88.32 | 88.49 | 88.15 | 88.20 | 5,721 |
| 4th Dec 2025 (Thu) | 88.35 | 88.40 | 88.12 | 88.29 | 14,223 |
| 3rd Dec 2025 (Wed) | 88.05 | 88.42 | 88.00 | 88.32 | 5,771 |
| 2nd Dec 2025 (Tue) | 87.68 | 87.91 | 87.56 | 87.76 | 5,983 |
| 1st Dec 2025 (Mon) | 88.20 | 88.25 | 87.80 | 87.89 | 8,441 |
| 28th Nov 2025 (Fri) | 88.13 | 88.39 | 88.13 | 88.43 | 1,802 |
| 27th Nov 2025 (Thu) | 87.77 | 88.23 | 87.77 | 87.99 | 11,039 |
| 26th Nov 2025 (Wed) | 87.77 | 88.23 | 87.77 | 87.99 | 8,693 |
| 25th Nov 2025 (Tue) | 86.92 | 87.58 | 86.92 | 87.45 | 10,049 |
| 24th Nov 2025 (Mon) | 86.31 | 86.80 | 86.31 | 86.61 | 5,063 |
| 21st Nov 2025 (Fri) | 85.87 | 86.96 | 85.79 | 86.48 | 11,796 |
| 20th Nov 2025 (Thu) | 86.13 | 86.28 | 86.13 | 86.28 | 3,790 |
| 19th Nov 2025 (Wed) | 86.13 | 86.60 | 85.96 | 86.28 | 14,816 |
| 18th Nov 2025 (Tue) | 86.14 | 86.77 | 85.98 | 86.31 | 18,908 |
| 17th Nov 2025 (Mon) | 87.28 | 87.28 | 86.22 | 86.46 | 6,649 |
| 14th Nov 2025 (Fri) | 86.58 | 87.46 | 86.58 | 87.15 | 6,313 |
| 13th Nov 2025 (Thu) | 87.97 | 87.97 | 87.21 | 87.22 | 3,448 |
| 12th Nov 2025 (Wed) | 88.09 | 88.21 | 87.99 | 88.04 | 3,821 |
| 11th Nov 2025 (Tue) | 87.31 | 87.86 | 87.20 | 87.79 | 3,473 |
| 10th Nov 2025 (Mon) | 86.79 | 87.15 | 86.49 | 87.05 | 5,259 |
| 7th Nov 2025 (Fri) | 85.98 | 86.42 | 85.68 | 86.41 | 6,682 |
| 6th Nov 2025 (Thu) | 86.22 | 86.26 | 85.98 | 86.02 | 5,012 |
| 5th Nov 2025 (Wed) | 86.20 | 86.58 | 86.09 | 86.32 | 5,580 |
| 4th Nov 2025 (Tue) | 86.50 | 86.50 | 86.40 | 86.40 | 0 |
| 3rd Nov 2025 (Mon) | 86.50 | 86.50 | 86.10 | 86.40 | 6,885 |
| 31st Oct 2025 (Fri) | 86.65 | 86.97 | 86.45 | 86.73 | 7,852 |
| 30th Oct 2025 (Thu) | 86.925 | 87.41 | 86.83 | 86.87 | 9,685 |
| 29th Oct 2025 (Wed) | 87.51 | 87.51 | 86.735 | 87.02 | 9,414 |
| 28th Oct 2025 (Tue) | 87.62 | 87.92 | 87.59 | 87.60 | 6,185 |
| 27th Oct 2025 (Mon) | 87.88 | 88.10 | 87.835 | 88.10 | 2,904 |
| 24th Oct 2025 (Fri) | 87.53 | 87.67 | 87.45 | 87.48 | 2,136 |
| 23rd Oct 2025 (Thu) | 87.19 | 87.25 | 86.89 | 87.07 | 17,253 |
| 22nd Oct 2025 (Wed) | 87.17 | 87.27 | 86.70 | 87.00 | 17,895 |
| 21st Oct 2025 (Tue) | 87.35 | 87.37 | 87.12 | 87.15 | 12,132 |
| 20th Oct 2025 (Mon) | 87.01 | 87.35 | 86.96 | 87.26 | 8,978 |
| 17th Oct 2025 (Fri) | 86.15 | 86.66 | 86.06 | 86.53 | 8,267 |
| 16th Oct 2025 (Thu) | 86.93 | 86.94 | 85.81 | 85.96 | 20,853 |