| Price | $33.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.45 -6.87% |
| Buy | $33.37 |
| Sell | $32.83 |
| Last Trade: | Buy 75.00 at $33.22 |
| Day's Volume: | 114,616 |
| Last Close: | $33.21 |
| Open: | $34.74 |
| ISIN: | US38747R5616 |
| Day's Range | $32.30 - $35.00 |
| 52wk Range: | $16.00 - $244.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.39037 |
| Shares in Issue: | N/A |
Graniteshares 2 (DLLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $33.22 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 1 | $33.21 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 8 | $33.22 | Ordinary |
16:51:42 - 28-Sep-26 |
| Sell* | 17 | $33.19 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 17 | $33.19 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 17 | $33.19 | Ordinary |
16:33:58 - 28-Sep-26 |
| Unknown* | 40 | $33.20 | Ordinary |
16:20:37 - 28-Sep-26 |
| Unknown* | 5 | $33.19 | Ordinary |
16:16:41 - 28-Sep-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 125 | $32.86 | Automatic Execution |
15:50:40 - 28-Sep-26 |
