| Price | $75.22 on 21-05-2026 at 16:45:45 |
|---|---|
| Change | $2.56 3.52% |
| Buy | $75.68 |
| Sell | $75.06 |
| Last Trade: | Sell 50.00 at $75.41 |
| Day's Volume: | 13,135 |
| Last Close: | $72.6585 |
| Open: | $72.38 |
| ISIN: | US38747R5616 |
| Day's Range | $72.38 - $76.00 |
| 52wk Range: | $17.33 - $86.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.43535 |
| Shares in Issue: | N/A |
Graniteshares 2 (DLLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $75.41 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 70 | $75.70 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 377 | $75.45 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 3 | $74.07 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 3,075 | $74.00 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 300 | $74.00 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 79 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 26 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 436 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 436 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
