| Price | $25.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.73 -6.45% |
| Buy | $25.15 |
| Sell | $25.00 |
| Last Trade: | Buy 1.00 at $25.10 |
| Day's Volume: | 147,676 |
| Last Close: | $24.97 |
| Open: | $26.50 |
| ISIN: | US38747R5616 |
| Day's Range | $24.85 - $27.12 |
| 52wk Range: | $17.46 - $244.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.80012 |
| Shares in Issue: | N/A |
Graniteshares 2 (DLLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.10 | Ordinary |
17:38:47 - 10-Jul-26 |
| Buy* | 525 | $25.02 | Ordinary |
17:16:14 - 10-Jul-26 |
| Buy* | 100 | $25.04 | Ordinary |
16:59:45 - 10-Jul-26 |
| Buy* | 2 | $25.04 | Ordinary |
16:58:06 - 10-Jul-26 |
| Buy* | 46 | $25.10 | Ordinary |
16:53:00 - 10-Jul-26 |
| Sell* | 2 | $25.04 | Ordinary |
16:42:21 - 10-Jul-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 495 | $24.86 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:54:51 - 10-Jul-26 |
