Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (DLLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $33.22 Ordinary
 17:17:57 - 28-Sep-26
Buy* 1 $33.21 Ordinary
 16:55:08 - 28-Sep-26
Buy* 8 $33.22 Ordinary
 16:51:42 - 28-Sep-26
Sell* 17 $33.19 Ordinary
 16:33:58 - 28-Sep-26
Sell* 17 $33.19 Ordinary
 16:33:58 - 28-Sep-26
Sell* 17 $33.19 Ordinary
 16:33:58 - 28-Sep-26
Unknown* 40 $33.20 Ordinary
 16:20:37 - 28-Sep-26
Unknown* 5 $33.19 Ordinary
 16:16:41 - 28-Sep-26
Sell* 50 $32.87 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 125 $32.86 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $32.92 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $32.93 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1,578 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 31 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 46 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 200 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 45 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 5 $32.90 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 50 $32.935 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 1 $33.22 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 20 $33.22 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 20 $33.22 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 384 $33.00 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 14 $33.00 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 1 $33.38 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 1 $33.40 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 42 $33.37 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 10 $33.34 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $33.34 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $33.35 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 1 $33.42 Automatic Execution
 14:23:12 - 28-Sep-26
Sell* 125 $33.38 Automatic Execution
 14:22:38 - 28-Sep-26
Sell* 1 $33.38 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 1 $33.43 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 1 $33.52 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 1 $33.49 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 1 $33.26 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $33.41 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 102 $33.39 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 1 $33.41 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 2 $33.41 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1 $33.41 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 30 $33.67 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 1 $33.72 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $33.72 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 50 $33.49 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 200 $33.45 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 16 $33.45 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 200 $33.45 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 1,920 $33.50 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 540 $33.50 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 540 $33.50 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $33.52 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 10 $33.55 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 155 $33.60 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 116 $33.29 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 355 $33.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $33.29 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $33.22 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 300 $33.25 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 300 $33.25 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 1 $33.25 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 200 $33.25 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 1 $33.20 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $33.16 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 1 $33.13 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 74 $33.13 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 162 $33.13 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $33.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 71 $33.00 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 118 $33.00 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 10 $33.00 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 303 $32.97 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 50 $33.00 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 49 $33.00 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 1 $33.00 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 947 $32.87 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 143 $32.87 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 100 $32.87 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1 $32.85 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 256 $32.71 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 1 $32.68 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 18 $32.46 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 6 $32.55 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 11 $32.55 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 6 $32.54 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 11 $32.54 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 100 $32.46 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 25 $32.40 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 19 $32.35 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 1 $32.415 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 32 $32.415 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 2 $32.35 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 10 $32.31 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 2 $32.29 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 2 $32.29 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 64 $32.25 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 36 $32.25 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 50 $32.28 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 202 $32.32 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 798 $32.32 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 2 $32.32 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 50 $32.40 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 2 $32.42 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 189 $32.47 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $32.47 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $32.48 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1,728 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 60 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 112 $32.45 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 112 $32.45 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 6 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 60 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 28 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 47 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 98 $32.48 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 80 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 54 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 46 $32.45 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 14 $32.45 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 63 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 302 $32.40 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 58 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 14 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 698 $32.40 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 44 $32.42 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 94 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 14 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 6 $32.43 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 80 $32.45 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 14 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 60 $32.45 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 40 $32.46 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 98 $32.46 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 2 $32.46 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 100 $32.46 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 44 $32.46 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 2 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 3 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 2 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 18 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 1,000 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 30 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 5 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 200 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 110 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 605 $32.50 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 2 $32.53 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 20 $32.55 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 27 $32.60 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 1 $32.58 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 119 $32.60 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 250 $32.60 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 400 $32.62 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $32.66 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 1 $32.62 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 75 $32.56 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $32.58 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $32.64 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 3 $32.58 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $33.42 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 4 $33.42 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 4 $33.42 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 1 $33.28 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $33.28 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $33.28 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 200 $33.20 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 300 $33.24 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 300 $33.24 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 300 $33.24 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 300 $33.24 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 700 $33.16 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $33.16 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1 $33.15 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 1 $33.13 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 13 $33.05 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 1 $33.54 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $33.50 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $33.50 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $33.50 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 1 $33.62 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 280 $33.58 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 280 $33.58 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 1 $33.47 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 35 $33.40 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $33.40 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $33.50 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 15 $33.70 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 250 $33.76 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $33.76 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $33.76 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $33.76 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $33.62 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 23 $34.34 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 40 $34.34 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 26 $34.34 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $34.31 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $34.34 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $34.34 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 180 $34.74 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $34.74 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 385 $35.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 215 $35.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $34.74 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $34.70 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $34.70 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 67 $34.43 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 67 $34.43 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 65 $34.34 Ordinary
 09:27:35 - 28-Sep-26
Sell* 65 $34.34 Ordinary
 09:27:35 - 28-Sep-26
Sell* 65 $34.32 Ordinary
 09:27:35 - 28-Sep-26
Buy* 400 $34.29 Ordinary
 09:27:32 - 28-Sep-26
Sell* 50 $34.14 Ordinary
 09:22:14 - 28-Sep-26
Sell* 120 $34.07 Ordinary
 09:21:59 - 28-Sep-26
Sell* 10 $34.05 Ordinary
 09:21:42 - 28-Sep-26
Unknown* 8 $34.11 Ordinary
 09:21:42 - 28-Sep-26
Sell* 56 $34.10 Ordinary
 09:21:42 - 28-Sep-26
Sell* 210 $34.11 Ordinary
 09:21:42 - 28-Sep-26
Sell* 10 $34.11 Ordinary
 09:21:42 - 28-Sep-26
Sell* 6 $34.25 Ordinary
 09:18:17 - 28-Sep-26
Sell* 27 $34.131 Ordinary
 09:11:49 - 28-Sep-26
Sell* 100 $34.131 Ordinary
 09:11:49 - 28-Sep-26
Sell* 6 $34.14 Ordinary
 09:11:49 - 28-Sep-26
Buy* 20 $34.20 Ordinary
 09:11:07 - 28-Sep-26
Buy* 20 $34.19 Ordinary
 09:11:07 - 28-Sep-26
Buy* 20 $34.19 Ordinary
 09:11:07 - 28-Sep-26
Buy* 100 $34.19 Ordinary
 09:11:07 - 28-Sep-26
Buy* 20 $34.19 Ordinary
 09:11:07 - 28-Sep-26
Buy* 15 $34.18 Ordinary
 09:07:38 - 28-Sep-26
Sell* 5 $34.08 Ordinary
 09:06:49 - 28-Sep-26
Sell* 20 $34.10 Ordinary
 09:05:41 - 28-Sep-26
Buy* 10 $34.17 Ordinary
 09:04:16 - 28-Sep-26
Sell* 500 $34.15 Ordinary
 09:01:58 - 28-Sep-26
Sell* 25 $34.32 Ordinary
 09:00:12 - 28-Sep-26
Sell* 150 $34.30 Ordinary
 08:59:23 - 28-Sep-26
Buy* 37 $34.41 Ordinary
 08:58:01 - 28-Sep-26
Sell* 200 $34.37 Ordinary
 08:52:39 - 28-Sep-26
Buy* 150 $34.26 Ordinary
 08:52:01 - 28-Sep-26
Buy* 48 $34.24 Ordinary
 08:50:17 - 28-Sep-26
Buy* 100 $34.25 Ordinary
 08:49:35 - 28-Sep-26
Buy* 100 $34.25 Ordinary
 08:49:35 - 28-Sep-26
Buy* 200 $34.25 Ordinary
 08:49:35 - 28-Sep-26
Buy* 100 $34.43 Ordinary
 08:47:42 - 28-Sep-26
Buy* 244 $34.44 Ordinary
 08:47:42 - 28-Sep-26
Buy* 200 $34.43 Ordinary
 08:47:42 - 28-Sep-26
Buy* 56 $34.43 Ordinary
 08:47:42 - 28-Sep-26
Buy* 11 $34.36 Ordinary
 08:46:08 - 28-Sep-26
Sell* 50 $34.02 Ordinary
 08:41:00 - 28-Sep-26
Sell* 7 $34.06 Ordinary
 08:40:45 - 28-Sep-26
Sell* 100 $34.08 Ordinary
 08:40:37 - 28-Sep-26
Sell* 8 $34.08 Ordinary
 08:39:10 - 28-Sep-26
Buy* 1 $34.06 Ordinary
 08:37:28 - 28-Sep-26
Sell* 10 $34.16 Ordinary
 08:31:34 - 28-Sep-26
Buy* 200 $34.24 Ordinary
 08:30:57 - 28-Sep-26
Sell* 250 $34.22 Ordinary
 08:30:57 - 28-Sep-26
Sell* 100 $34.14 Ordinary
 08:30:19 - 28-Sep-26
Sell* 5 $34.11 Ordinary
 08:30:05 - 28-Sep-26
Sell* 3 $34.20 Ordinary
 08:28:18 - 28-Sep-26
Buy* 20 $34.19 Ordinary
 08:26:22 - 28-Sep-26
Sell* 1 $34.14 Ordinary
 08:22:46 - 28-Sep-26
Sell* 61 $34.11 Ordinary
 08:17:50 - 28-Sep-26
Sell* 300 $34.06 Ordinary
 08:17:22 - 28-Sep-26
Sell* 11 $34.09 Ordinary
 08:13:28 - 28-Sep-26
Sell* 1 $34.10 Ordinary
 08:12:13 - 28-Sep-26
Sell* 5 $34.14 Ordinary
 08:09:59 - 28-Sep-26
Sell* 200 $34.26 Ordinary
 08:07:07 - 28-Sep-26
Buy* 30 $34.00 Ordinary
 08:04:30 - 28-Sep-26
Sell* 2 $33.92 Ordinary
 08:01:58 - 28-Sep-26
Sell* 146 $34.00 Ordinary
 08:01:48 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 08:01:45 - 28-Sep-26
Sell* 6 $34.13 Ordinary
 08:00:46 - 28-Sep-26
Sell* 33 $34.10 Ordinary
 08:00:31 - 28-Sep-26
Sell* 10 $34.11 Ordinary
 08:00:31 - 28-Sep-26
Sell* 30 $34.12 Ordinary
 08:00:31 - 28-Sep-26
Buy* 10 $34.20 Ordinary
 07:59:46 - 28-Sep-26
Sell* 75 $34.22 Ordinary
 07:54:04 - 28-Sep-26
Sell* 36 $34.30 Ordinary
 07:52:35 - 28-Sep-26
Sell* 4 $34.29 Ordinary
 07:52:24 - 28-Sep-26
Buy* 1 $34.34 Ordinary
 07:50:02 - 28-Sep-26
Buy* 15 $34.30 Ordinary
 07:48:22 - 28-Sep-26
Buy* 1 $34.39 Ordinary
 07:48:09 - 28-Sep-26
Sell* 1 $34.37 Ordinary
 07:48:09 - 28-Sep-26
Buy* 49 $34.44 Ordinary
 07:46:32 - 28-Sep-26
Buy* 1 $34.39 Ordinary
 07:46:32 - 28-Sep-26
Sell* 11 $34.35 Ordinary
 07:45:30 - 28-Sep-26
Sell* 23 $34.35 Ordinary
 07:45:30 - 28-Sep-26
Sell* 35 $34.35 Ordinary
 07:45:30 - 28-Sep-26
Sell* 179 $34.30 Ordinary
 07:44:11 - 28-Sep-26
Sell* 1 $34.34 Ordinary
 07:43:06 - 28-Sep-26
Sell* 20 $34.33 Ordinary
 07:38:49 - 28-Sep-26
Sell* 20 $34.22 Ordinary
 07:34:29 - 28-Sep-26
Sell* 50 $34.22 Ordinary
 07:34:29 - 28-Sep-26
Sell* 18 $34.34 Ordinary
 07:33:38 - 28-Sep-26
Sell* 1 $34.231 Ordinary
 07:33:09 - 28-Sep-26
Buy* 1 $34.32 Ordinary
 07:32:16 - 28-Sep-26
Buy* 29 $34.30 Ordinary
 07:31:05 - 28-Sep-26
Buy* 29 $34.30 Ordinary
 07:31:05 - 28-Sep-26
Buy* 29 $34.30 Ordinary
 07:31:05 - 28-Sep-26
Buy* 210 $34.29 Ordinary
 07:31:05 - 28-Sep-26
Sell* 15 $34.30 Ordinary
 07:30:44 - 28-Sep-26
Sell* 100 $34.41 Ordinary
 07:30:32 - 28-Sep-26
Sell* 1 $34.41 Ordinary
 07:30:03 - 28-Sep-26
Sell* 1 $34.35 Ordinary
 07:29:41 - 28-Sep-26
Sell* 12 $34.36 Ordinary
 07:29:41 - 28-Sep-26
Sell* 20 $34.40 Ordinary
 07:29:41 - 28-Sep-26
Sell* 80 $34.40 Ordinary
 07:24:44 - 28-Sep-26
Sell* 20 $34.40 Ordinary
 07:24:44 - 28-Sep-26
Sell* 100 $34.40 Ordinary
 07:24:44 - 28-Sep-26
Sell* 100 $34.41 Ordinary
 07:24:44 - 28-Sep-26
Sell* 100 $34.41 Ordinary
 07:24:44 - 28-Sep-26
Buy* 50 $34.45 Ordinary
 07:23:50 - 28-Sep-26
Sell* 4 $34.42 Ordinary
 07:22:24 - 28-Sep-26
Buy* 20 $34.42 Ordinary
 07:21:04 - 28-Sep-26
Buy* 58 $34.42 Ordinary
 07:20:17 - 28-Sep-26
Buy* 4 $34.45 Ordinary
 07:17:44 - 28-Sep-26
Sell* 50 $34.22 Ordinary
 07:08:34 - 28-Sep-26
Sell* 100 $34.26 Ordinary
 07:07:47 - 28-Sep-26
Sell* 100 $34.26 Ordinary
 07:07:47 - 28-Sep-26
Sell* 100 $34.27 Ordinary
 07:07:47 - 28-Sep-26
Sell* 100 $34.27 Ordinary
 07:07:47 - 28-Sep-26
Sell* 100 $34.30 Ordinary
 07:07:47 - 28-Sep-26
Sell* 800 $34.45 Ordinary
 07:04:40 - 28-Sep-26
Sell* 200 $34.44 Ordinary
 07:04:40 - 28-Sep-26
Sell* 41 $34.40 Ordinary
 07:04:20 - 28-Sep-26
Sell* 4 $34.46 Ordinary
 07:03:20 - 28-Sep-26
Buy* 1 $34.50 Ordinary
 07:00:12 - 28-Sep-26
Buy* 56 $34.49 Ordinary
 07:00:12 - 28-Sep-26
Buy* 40 $34.49 Ordinary
 07:00:12 - 28-Sep-26
Buy* 134 $34.40 Ordinary
 07:00:07 - 28-Sep-26
Sell* 50 $34.21 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $34.21 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $34.22 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $34.22 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $34.40 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $34.38 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $34.37 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $34.32 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $34.32 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $34.31 Ordinary
 06:55:23 - 28-Sep-26
Sell* 3 $34.11 Ordinary
 06:41:13 - 28-Sep-26
Sell* 10 $34.11 Ordinary
 06:41:13 - 28-Sep-26
Sell* 50 $34.11 Ordinary
 06:36:41 - 28-Sep-26
Sell* 110 $34.10 Ordinary
 06:32:01 - 28-Sep-26
Sell* 1 $34.08 Ordinary
 06:30:52 - 28-Sep-26
Sell* 5 $34.11 Ordinary
 06:30:46 - 28-Sep-26
Sell* 6 $34.19 Ordinary
 06:17:45 - 28-Sep-26
Buy* 400 $34.11 Ordinary
 06:12:42 - 28-Sep-26
Buy* 350 $34.11 Ordinary
 06:12:42 - 28-Sep-26
Buy* 50 $34.11 Ordinary
 06:12:42 - 28-Sep-26
Buy* 100 $34.11 Ordinary
 06:12:42 - 28-Sep-26
Buy* 100 $34.11 Ordinary
 06:12:42 - 28-Sep-26
Sell* 76 $34.06 Ordinary
 06:07:14 - 28-Sep-26
Sell* 50 $34.06 Ordinary
 06:07:14 - 28-Sep-26
Sell* 1 $34.11 Ordinary
 05:58:07 - 28-Sep-26
Sell* 60 $34.12 Ordinary
 05:53:03 - 28-Sep-26
Sell* 91 $34.00 Ordinary
 05:45:43 - 28-Sep-26
Buy* 20 $33.87 Ordinary
 05:21:42 - 28-Sep-26
Buy* 3 $33.87 Ordinary
 05:21:42 - 28-Sep-26
Sell* 43 $33.71 Ordinary
 05:20:19 - 28-Sep-26
Buy* 28 $33.80 Ordinary
 05:19:15 - 28-Sep-26
Sell* 7 $33.82 Ordinary
 05:16:38 - 28-Sep-26
Buy* 50 $33.70 Ordinary
 05:15:56 - 28-Sep-26
Sell* 4 $33.91 Ordinary
 05:05:08 - 28-Sep-26
Sell* 2 $33.91 Ordinary
 05:04:08 - 28-Sep-26
Sell* 2 $33.89 Ordinary
 05:04:08 - 28-Sep-26
Buy* 225 $33.90 Ordinary
 05:01:04 - 28-Sep-26
Buy* 200 $33.84 Ordinary
 05:00:53 - 28-Sep-26
Buy* 50 $33.90 Ordinary
 05:00:04 - 28-Sep-26
Buy* 50 $33.90 Ordinary
 05:00:04 - 28-Sep-26
Sell* 189 $33.90 Ordinary
 04:52:15 - 28-Sep-26
Sell* 5 $33.90 Ordinary
 04:52:15 - 28-Sep-26
Sell* 41 $33.94 Ordinary
 04:52:15 - 28-Sep-26
Sell* 100 $34.00 Ordinary
 04:39:38 - 28-Sep-26
Sell* 73 $34.10 Ordinary
 04:32:23 - 28-Sep-26
Buy* 50 $34.35 Ordinary
 04:18:01 - 28-Sep-26
Sell* 100 $34.29 Ordinary
 04:16:08 - 28-Sep-26
Buy* 71 $34.34 Ordinary
 04:16:08 - 28-Sep-26
Buy* 50 $34.33 Ordinary
 04:16:07 - 28-Sep-26
Buy* 4 $34.31 Ordinary
 04:15:06 - 28-Sep-26
Sell* 25 $34.06 Ordinary
 04:14:39 - 28-Sep-26
Buy* 4 $34.06 Ordinary
 04:12:10 - 28-Sep-26
Sell* 200 $34.05 Ordinary
 04:11:41 - 28-Sep-26
Sell* 50 $33.94 Ordinary
 04:08:15 - 28-Sep-26
Buy* 100 $33.97 Ordinary
 04:08:07 - 28-Sep-26
Sell* 189 $33.91 Ordinary
 04:08:04 - 28-Sep-26
Buy* 100 $33.97 Ordinary
 04:08:04 - 28-Sep-26
Buy* 100 $33.97 Ordinary
 04:08:04 - 28-Sep-26
Buy* 100 $33.97 Ordinary
 04:08:04 - 28-Sep-26
Buy* 100 $33.97 Ordinary
 04:08:04 - 28-Sep-26
Sell* 3 $34.00 Ordinary
 04:07:19 - 28-Sep-26
Sell* 16 $34.11 Ordinary
 04:07:19 - 28-Sep-26
Buy* 3 $34.21 Ordinary
 04:07:14 - 28-Sep-26
Buy* 50 $34.15 Ordinary
 04:06:47 - 28-Sep-26
Buy* 100 $34.15 Ordinary
 04:06:47 - 28-Sep-26
Buy* 350 $34.15 Ordinary
 04:06:47 - 28-Sep-26
Buy* 200 $34.14 Ordinary
 04:06:45 - 28-Sep-26
Sell* 7 $34.16 Ordinary
 04:06:32 - 28-Sep-26
Buy* 150 $34.23 Ordinary
 04:06:16 - 28-Sep-26
Sell* 25 $34.23 Ordinary
 04:06:16 - 28-Sep-26
Sell* 8 $34.27 Ordinary
 04:04:40 - 28-Sep-26
Sell* 15 $34.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 931 $34.45 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $34.45 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,268 $34.45 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $34.53 Ordinary
 04:00:00 - 28-Sep-26
Sell* 35 $34.85 Ordinary
 04:00:00 - 28-Sep-26
Sell* 65 $34.69 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $34.69 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37