| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.18 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 70 | $75.70 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 377 | $75.45 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 3 | $74.07 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 3,075 | $74.00 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 300 | $74.00 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 79 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 26 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 436 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 436 | $73.67 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 186 | $73.67 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1,063 | $73.67 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 34 | $72.28 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $72.65 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 122 | $72.61 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $72.58 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 9 | $73.01 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 179 | $73.24 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 23 | $73.24 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 104 | $73.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $73.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 67 | $73.00 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 109 | $73.47 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 197 | $73.38 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 197 | $73.38 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 56 | $72.38 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 56 | $72.60 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $72.815 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $72.815 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 157 | $72.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $72.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $72.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $72.625 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $72.15 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 2 | $72.19 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 9 | $72.409 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 5 | $72.20 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 5 | $72.021 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 5 | $72.021 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $72.40 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $72.10 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 7 | $72.50 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 5 | $71.98 | Ordinary |
08:17:05 - 21-May-26 |
| Buy* | 131 | $73.019 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 8 | $72.30 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 20 | $72.42 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 1,000 | $73.00 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 5 | $72.50 | Ordinary |
07:41:48 - 21-May-26 |
| Buy* | 61 | $73.00 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 229 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 10 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 120 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 120 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 161 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 120 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 240 | $72.50 | Ordinary |
07:16:49 - 21-May-26 |
| Sell* | 4 | $73.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $72.30 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 1 | $72.64 | Ordinary |
06:34:12 - 21-May-26 |
| Buy* | 1 | $72.64 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 80 | $73.20 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 30 | $73.46 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 60 | $73.72 | Ordinary |
05:46:46 - 21-May-26 |
| Buy* | 35 | $73.91 | Ordinary |
05:11:38 - 21-May-26 |
| Buy* | 100 | $73.63 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 64 | $73.63 | Ordinary |
04:23:51 - 21-May-26 |
| Buy* | 20 | $73.63 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 16 | $73.63 | Ordinary |
04:16:24 - 21-May-26 |