Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (DLLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.10 Ordinary
 17:38:47 - 10-Jul-26
Buy* 525 $25.02 Ordinary
 17:16:14 - 10-Jul-26
Buy* 100 $25.04 Ordinary
 16:59:45 - 10-Jul-26
Buy* 2 $25.04 Ordinary
 16:58:06 - 10-Jul-26
Buy* 46 $25.10 Ordinary
 16:53:00 - 10-Jul-26
Sell* 2 $25.04 Ordinary
 16:42:21 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 495 $24.86 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $24.87 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2,000 $24.90 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1,300 $24.951 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 800 $24.951 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 250 $25.00 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 2,772 $25.00 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 314 $25.00 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 314 $25.00 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 6 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 43 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 800 $25.01 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 200 $25.01 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 15 $25.065 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 218 $25.03 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $25.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 30 $25.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $25.14 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 4 $25.15 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 14,700 $25.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $25.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $25.15 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 15 $25.15 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 93 $25.15 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 22 $25.22 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 22 $25.22 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 22 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 22 $25.25 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 25 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 9 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 11 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $25.25 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $25.25 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $25.25 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $25.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $25.20 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $25.19 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 37 $25.20 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 191 $25.28 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 7 $25.30 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 198 $25.30 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $25.33 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $25.47 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 50 $25.50 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 315 $25.50 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 500 $25.50 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 55 $25.45 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 45 $25.41 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 70 $25.41 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 30 $25.41 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 30 $25.41 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 27 $25.39 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 29 $25.39 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 17 $25.39 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 28 $25.39 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 166 $25.40 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 75 $25.40 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 20 $25.43 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 20 $25.44 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $25.46 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 21 $25.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $25.47 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 29 $25.43 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 20 $25.44 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 74 $25.45 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 20 $25.44 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 2 $25.44 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 7 $25.46 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $25.47 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $25.47 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3,200 $25.50 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 200 $25.52 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 410 $25.65 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1,295 $25.65 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1,295 $25.65 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 177 $25.76 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 616 $25.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 211 $25.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 112 $25.77 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 65 $25.74 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 135 $25.74 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 1 $25.551 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 3 $25.551 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 84 $25.57 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 40 $25.60 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 33 $25.63 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 80 $25.63 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 300 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $25.75 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1,200 $25.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 800 $25.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $25.81 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 361 $25.90 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 139 $25.90 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 97 $26.03 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 65 $26.03 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 277 $26.03 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 416 $26.03 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 50 $26.08 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $26.105 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $26.28 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 27 $26.34 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 500 $26.23 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1,001 $26.23 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 500 $26.23 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 400 $26.23 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $26.20 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 60 $26.17 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 15 $26.20 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 10 $26.04 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $26.12 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 6 $26.01 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 14 $26.01 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 13 $26.01 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 13 $26.01 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 10 $26.06 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 8 $26.05 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 28 $26.08 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $26.08 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 8 $26.03 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 100 $26.07 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $26.07 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 83 $26.04 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 7 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 7 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 16 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 17 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 22 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 22 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 25 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 25 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 85 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 15 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 26 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 25 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 8 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 3 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 17 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 43 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 29 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 4 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 9 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 9 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 4 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 53 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 400 $25.991 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 800 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1,100 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 2,400 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 2,400 $26.00 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $25.80 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $26.09 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 31 $26.09 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $26.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 78 $26.07 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 2 $25.91 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 40 $25.93 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 9 $25.98 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 2 $26.00 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 285 $25.95 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 145 $25.95 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 50 $26.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 97 $26.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $26.28 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 20 $26.32 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 63 $26.50 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 63 $26.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 37 $26.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 63 $26.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 37 $26.80 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 400 $26.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 300 $26.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 125 $26.63 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 999 $26.74 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 17 $26.54 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 68 $26.54 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 8 $26.55 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $26.50 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $26.67 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $26.67 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $26.67 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $26.67 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $26.69 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $26.64 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 2 $26.64 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 30 $26.60 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2 $26.60 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 150 $26.35 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $26.16 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $26.08 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $26.08 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 400 $25.87 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 600 $25.87 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 56 $26.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 64 $26.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 36 $26.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 92 $26.41 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 92 $26.41 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 20 $26.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 4 $26.74 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 6 $26.74 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 150 $26.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $26.50 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 22 $26.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 37 $26.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 22 $26.43 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $26.565 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $26.72 Ordinary
 09:27:15 - 10-Jul-26
Buy* 50 $26.68 Ordinary
 09:27:15 - 10-Jul-26
Sell* 50 $26.44 Ordinary
 09:27:02 - 10-Jul-26
Buy* 32 $26.39 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $26.39 Ordinary
 09:25:00 - 10-Jul-26
Buy* 156 $26.36 Ordinary
 09:21:33 - 10-Jul-26
Buy* 100 $26.36 Ordinary
 09:21:33 - 10-Jul-26
Buy* 26 $26.35 Ordinary
 09:21:33 - 10-Jul-26
Buy* 58 $26.35 Ordinary
 09:21:33 - 10-Jul-26
Buy* 42 $26.35 Ordinary
 09:21:33 - 10-Jul-26
Buy* 16 $26.36 Ordinary
 09:21:33 - 10-Jul-26
Buy* 26 $26.35 Ordinary
 09:21:33 - 10-Jul-26
Sell* 25 $26.30 Ordinary
 09:19:08 - 10-Jul-26
Sell* 9 $26.32 Ordinary
 09:10:25 - 10-Jul-26
Sell* 20 $26.37 Ordinary
 09:08:52 - 10-Jul-26
Buy* 13 $26.25 Ordinary
 09:07:28 - 10-Jul-26
Sell* 4 $26.251 Ordinary
 09:07:14 - 10-Jul-26
Buy* 200 $26.28 Ordinary
 08:59:03 - 10-Jul-26
Buy* 250 $26.27 Ordinary
 08:59:03 - 10-Jul-26
Buy* 50 $26.27 Ordinary
 08:58:49 - 10-Jul-26
Buy* 50 $26.27 Ordinary
 08:58:49 - 10-Jul-26
Buy* 10 $26.18 Ordinary
 08:57:27 - 10-Jul-26
Buy* 3 $26.19 Ordinary
 08:56:29 - 10-Jul-26
Buy* 90 $26.17 Ordinary
 08:50:50 - 10-Jul-26
Sell* 22 $26.13 Ordinary
 08:48:51 - 10-Jul-26
Sell* 245 $26.13 Ordinary
 08:48:51 - 10-Jul-26
Sell* 5 $26.13 Ordinary
 08:48:51 - 10-Jul-26
Sell* 50 $26.13 Ordinary
 08:48:51 - 10-Jul-26
Sell* 18 $26.20 Ordinary
 08:48:24 - 10-Jul-26
Buy* 15 $26.30 Ordinary
 08:47:57 - 10-Jul-26
Buy* 78 $26.28 Ordinary
 08:46:55 - 10-Jul-26
Sell* 542 $26.20 Ordinary
 08:46:35 - 10-Jul-26
Sell* 100 $26.22 Ordinary
 08:46:35 - 10-Jul-26
Sell* 100 $26.22 Ordinary
 08:46:35 - 10-Jul-26
Sell* 100 $26.255 Ordinary
 08:46:35 - 10-Jul-26
Sell* 200 $26.23 Ordinary
 08:46:32 - 10-Jul-26
Buy* 73 $26.32 Ordinary
 08:46:32 - 10-Jul-26
Buy* 1 $26.32 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $26.32 Ordinary
 08:46:32 - 10-Jul-26
Sell* 395 $26.34 Ordinary
 08:46:32 - 10-Jul-26
Sell* 100 $26.34 Ordinary
 08:46:32 - 10-Jul-26
Sell* 3 $26.31 Ordinary
 08:37:11 - 10-Jul-26
Buy* 8 $26.45 Ordinary
 08:21:06 - 10-Jul-26
Sell* 40 $26.23 Ordinary
 08:07:02 - 10-Jul-26
Buy* 71 $26.23 Ordinary
 08:06:44 - 10-Jul-26
Sell* 50 $26.23 Ordinary
 08:06:44 - 10-Jul-26
Sell* 1 $26.23 Ordinary
 08:05:12 - 10-Jul-26
Buy* 59 $26.50 Ordinary
 08:02:35 - 10-Jul-26
Buy* 1 $26.50 Ordinary
 08:02:35 - 10-Jul-26
Sell* 74 $26.39 Ordinary
 07:59:34 - 10-Jul-26
Sell* 300 $26.39 Ordinary
 07:59:34 - 10-Jul-26
Sell* 1 $26.44 Ordinary
 07:59:34 - 10-Jul-26
Sell* 1 $26.51 Ordinary
 07:58:37 - 10-Jul-26
Sell* 100 $26.55 Ordinary
 07:57:33 - 10-Jul-26
Buy* 13 $26.50 Ordinary
 07:54:31 - 10-Jul-26
Buy* 54 $26.50 Ordinary
 07:44:58 - 10-Jul-26
Sell* 1 $26.331 Ordinary
 07:38:57 - 10-Jul-26
Sell* 100 $26.66 Ordinary
 07:26:21 - 10-Jul-26
Sell* 10 $26.70 Ordinary
 07:25:53 - 10-Jul-26
Sell* 138 $26.72 Ordinary
 07:25:53 - 10-Jul-26
Buy* 50 $26.799 Ordinary
 07:25:27 - 10-Jul-26
Buy* 14 $26.77 Ordinary
 07:25:12 - 10-Jul-26
Buy* 60 $26.73 Ordinary
 07:17:06 - 10-Jul-26
Buy* 16 $26.77 Ordinary
 07:15:26 - 10-Jul-26
Buy* 400 $26.73 Ordinary
 07:12:51 - 10-Jul-26
Buy* 400 $26.73 Ordinary
 07:12:51 - 10-Jul-26
Buy* 100 $26.73 Ordinary
 07:12:51 - 10-Jul-26
Buy* 100 $26.78 Ordinary
 07:07:08 - 10-Jul-26
Buy* 9 $26.799 Ordinary
 07:05:51 - 10-Jul-26
Buy* 22 $26.72 Ordinary
 07:02:51 - 10-Jul-26
Sell* 59 $26.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 41 $26.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $26.62 Ordinary
 06:51:13 - 10-Jul-26
Sell* 125 $26.60 Ordinary
 06:41:49 - 10-Jul-26
Sell* 8 $26.53 Ordinary
 06:36:23 - 10-Jul-26
Sell* 64 $26.51 Ordinary
 06:32:05 - 10-Jul-26
Buy* 55 $26.50 Ordinary
 06:28:35 - 10-Jul-26
Sell* 105 $26.44 Ordinary
 06:27:05 - 10-Jul-26
Buy* 226 $26.35 Ordinary
 06:21:02 - 10-Jul-26
Sell* 3 $26.35 Ordinary
 06:14:56 - 10-Jul-26
Buy* 50 $26.38 Ordinary
 06:10:43 - 10-Jul-26
Buy* 8 $26.38 Ordinary
 06:10:42 - 10-Jul-26
Buy* 10 $26.37 Ordinary
 05:59:20 - 10-Jul-26
Buy* 10 $26.36 Ordinary
 05:50:15 - 10-Jul-26
Buy* 200 $26.37 Ordinary
 05:44:53 - 10-Jul-26
Buy* 300 $26.37 Ordinary
 05:44:53 - 10-Jul-26
Buy* 100 $26.37 Ordinary
 05:44:53 - 10-Jul-26
Buy* 100 $26.34 Ordinary
 05:44:53 - 10-Jul-26
Buy* 168 $26.37 Ordinary
 05:43:22 - 10-Jul-26
Buy* 1 $26.33 Ordinary
 05:43:22 - 10-Jul-26
Sell* 125 $26.31 Ordinary
 05:41:12 - 10-Jul-26
Buy* 2 $26.30 Ordinary
 05:34:45 - 10-Jul-26
Sell* 200 $26.23 Ordinary
 05:31:14 - 10-Jul-26
Sell* 1 $26.23 Ordinary
 05:27:29 - 10-Jul-26
Buy* 264 $26.25 Ordinary
 05:17:30 - 10-Jul-26
Buy* 399 $26.21 Ordinary
 05:16:34 - 10-Jul-26
Buy* 140 $26.20 Ordinary
 05:16:34 - 10-Jul-26
Sell* 50 $26.09 Ordinary
 05:15:58 - 10-Jul-26
Sell* 40 $26.09 Ordinary
 05:15:08 - 10-Jul-26
Buy* 2 $26.13 Ordinary
 05:15:01 - 10-Jul-26
Buy* 1 $26.15 Ordinary
 05:14:13 - 10-Jul-26
Buy* 5 $26.11 Ordinary
 05:14:10 - 10-Jul-26
Buy* 18 $26.12 Ordinary
 05:11:46 - 10-Jul-26
Buy* 5 $26.09 Ordinary
 05:11:02 - 10-Jul-26
Sell* 26 $26.07 Ordinary
 05:07:52 - 10-Jul-26
Sell* 74 $26.07 Ordinary
 05:07:52 - 10-Jul-26
Sell* 3 $26.14 Ordinary
 05:07:24 - 10-Jul-26
Buy* 408 $26.13 Ordinary
 05:06:01 - 10-Jul-26
Buy* 292 $26.13 Ordinary
 05:06:00 - 10-Jul-26
Buy* 100 $26.13 Ordinary
 05:06:00 - 10-Jul-26
Buy* 66 $26.11 Ordinary
 05:04:38 - 10-Jul-26
Sell* 2 $26.08 Ordinary
 05:03:18 - 10-Jul-26
Buy* 73 $26.13 Ordinary
 05:02:39 - 10-Jul-26
Buy* 1,400 $26.13 Ordinary
 05:02:39 - 10-Jul-26
Buy* 38 $26.13 Ordinary
 05:02:39 - 10-Jul-26
Buy* 29 $26.13 Ordinary
 05:02:38 - 10-Jul-26
Buy* 27 $26.13 Ordinary
 05:02:35 - 10-Jul-26
Buy* 234 $26.13 Ordinary
 05:02:34 - 10-Jul-26
Buy* 56 $26.13 Ordinary
 05:02:34 - 10-Jul-26
Buy* 44 $26.13 Ordinary
 05:02:34 - 10-Jul-26
Buy* 1 $26.25 Ordinary
 04:59:31 - 10-Jul-26
Buy* 29 $26.25 Ordinary
 04:59:13 - 10-Jul-26
Buy* 50 $26.25 Ordinary
 04:58:56 - 10-Jul-26
Buy* 23 $26.25 Ordinary
 04:56:10 - 10-Jul-26
Sell* 255 $26.32 Ordinary
 04:49:43 - 10-Jul-26
Buy* 1 $26.33 Ordinary
 04:47:48 - 10-Jul-26
Buy* 50 $26.28 Ordinary
 04:47:13 - 10-Jul-26
Sell* 40 $26.27 Ordinary
 04:43:15 - 10-Jul-26
Buy* 200 $26.26 Ordinary
 04:39:54 - 10-Jul-26
Buy* 507 $26.20 Ordinary
 04:35:12 - 10-Jul-26
Buy* 5 $26.13 Ordinary
 04:30:12 - 10-Jul-26
Buy* 1 $26.09 Ordinary
 04:30:09 - 10-Jul-26
Sell* 150 $26.05 Ordinary
 04:27:16 - 10-Jul-26
Buy* 1,324 $26.01 Ordinary
 04:25:07 - 10-Jul-26
Sell* 30 $26.00 Ordinary
 04:24:28 - 10-Jul-26
Sell* 28 $26.00 Ordinary
 04:24:28 - 10-Jul-26
Sell* 10 $26.00 Ordinary
 04:24:28 - 10-Jul-26
Sell* 20 $26.00 Ordinary
 04:24:28 - 10-Jul-26
Buy* 295 $26.04 Ordinary
 04:23:34 - 10-Jul-26
Buy* 200 $26.05 Ordinary
 04:22:38 - 10-Jul-26
Buy* 193 $26.20 Ordinary
 04:20:58 - 10-Jul-26
Sell* 20 $26.22 Ordinary
 04:20:05 - 10-Jul-26
Sell* 15 $26.22 Ordinary
 04:20:05 - 10-Jul-26
Buy* 4 $26.21 Ordinary
 04:15:19 - 10-Jul-26
Buy* 5 $26.22 Ordinary
 04:15:16 - 10-Jul-26
Buy* 44 $26.22 Ordinary
 04:14:42 - 10-Jul-26
Buy* 42 $26.21 Ordinary
 04:14:38 - 10-Jul-26
Buy* 38 $26.21 Ordinary
 04:14:34 - 10-Jul-26
Buy* 86 $26.21 Ordinary
 04:14:32 - 10-Jul-26
Buy* 24 $26.20 Ordinary
 04:14:23 - 10-Jul-26
Buy* 176 $26.20 Ordinary
 04:14:23 - 10-Jul-26
Buy* 50 $26.37 Ordinary
 04:11:43 - 10-Jul-26
Sell* 30 $26.30 Ordinary
 04:10:58 - 10-Jul-26
Buy* 20 $26.32 Ordinary
 04:10:10 - 10-Jul-26
Sell* 9 $26.40 Ordinary
 04:08:04 - 10-Jul-26
Sell* 1 $26.40 Ordinary
 04:07:14 - 10-Jul-26
Buy* 2 $26.48 Ordinary
 04:06:02 - 10-Jul-26
Buy* 66 $26.55 Ordinary
 04:04:30 - 10-Jul-26
Sell* 10 $26.48 Ordinary
 04:03:58 - 10-Jul-26
Sell* 20 $26.45 Ordinary
 04:03:20 - 10-Jul-26
Sell* 170 $26.54 Ordinary
 04:02:10 - 10-Jul-26
Sell* 1,800 $26.54 Ordinary
 04:02:10 - 10-Jul-26
Sell* 1 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 1 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 7 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 7 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 9 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 29 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 35 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 140 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 8 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 29 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 116 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 700 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 1 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 6 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 6 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 23 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 24 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 95 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 6 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 23 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 95 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 377 $26.54 Ordinary
 04:02:09 - 10-Jul-26
Sell* 13 $26.54 Ordinary
 04:02:00 - 10-Jul-26
Sell* 13 $26.54 Ordinary
 04:02:00 - 10-Jul-26
Sell* 31 $26.54 Ordinary
 04:00:49 - 10-Jul-26
Sell* 24 $26.54 Ordinary
 04:00:22 - 10-Jul-26
Buy* 1 $26.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84