| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.60 | 74.55 | 70.00 | 72.6585 | 9,513 |
| 19th May 2026 (Tue) | 69.52 | 69.93 | 63.58 | 68.2925 | 6,011 |
| 18th May 2026 (Mon) | 72.02 | 72.02 | 66.66 | 69.87 | 8,522 |
| 15th May 2026 (Fri) | 70.00 | 74.60 | 68.89 | 72.00 | 16,085 |
| 14th May 2026 (Thu) | 76.40 | 82.53 | 72.26 | 75.48 | 20,093 |
| 13th May 2026 (Wed) | 73.99 | 74.80 | 71.00 | 73.57 | 34,114 |
| 12th May 2026 (Tue) | 69.69 | 70.945 | 64.35 | 70.525 | 33,728 |
| 11th May 2026 (Mon) | 79.86 | 79.86 | 72.69 | 75.4708 | 81,124 |
| 8th May 2026 (Fri) | 71.91 | 85.765 | 71.91 | 83.83 | 38,349 |
| 7th May 2026 (Thu) | 67.53 | 70.25 | 65.80 | 66.519 | 7,885 |
| 6th May 2026 (Wed) | 62.80 | 72.08 | 61.55 | 71.9807 | 21,368 |
| 5th May 2026 (Tue) | 56.70 | 59.28 | 56.64 | 59.5262 | 4,779 |
| 4th May 2026 (Mon) | 57.00 | 57.38 | 54.50 | 56.8861 | 2,709 |
| 1st May 2026 (Fri) | 54.75 | 57.06 | 54.75 | 56.2081 | 8,164 |
| 30th Apr 2026 (Thu) | 53.70 | 55.34 | 51.79 | 55.69 | 3,657 |
| 29th Apr 2026 (Wed) | 52.83 | 54.00 | 52.83 | 53.7672 | 8,870 |
| 28th Apr 2026 (Tue) | 55.74 | 55.74 | 51.86 | 53.68 | 12,768 |
| 27th Apr 2026 (Mon) | 61.27 | 61.67 | 59.07 | 59.4825 | 5,821 |
| 24th Apr 2026 (Fri) | 57.63 | 60.79 | 57.37 | 59.5093 | 4,816 |
| 23rd Apr 2026 (Thu) | 57.95 | 60.80 | 56.70 | 57.4445 | 9,159 |
| 22nd Apr 2026 (Wed) | 59.00 | 60.20 | 58.33 | 58.57 | 11,606 |
| 21st Apr 2026 (Tue) | 55.34 | 58.61 | 54.80 | 57.51 | 23,022 |
| 20th Apr 2026 (Mon) | 50.82 | 53.29 | 50.82 | 53.0842 | 13,041 |
| 17th Apr 2026 (Fri) | 49.08 | 49.26 | 48.59 | 49.07 | 2,753 |
| 16th Apr 2026 (Thu) | 41.50 | 47.88 | 41.50 | 47.69 | 19,039 |
| 15th Apr 2026 (Wed) | 42.68 | 42.68 | 40.40 | 40.4287 | 16,150 |
| 14th Apr 2026 (Tue) | 44.97 | 44.97 | 42.25 | 43.77 | 15,172 |
| 13th Apr 2026 (Mon) | 41.76 | 46.82 | 41.42 | 46.4016 | 15,198 |
| 10th Apr 2026 (Fri) | 43.64 | 43.64 | 40.69 | 40.9597 | 5,646 |
| 9th Apr 2026 (Thu) | 42.68 | 42.79 | 42.02 | 42.73 | 2,748 |
| 8th Apr 2026 (Wed) | 44.35 | 46.06 | 43.60 | 44.4669 | 2,864 |
| 7th Apr 2026 (Tue) | 40.00 | 41.25 | 40.00 | 40.9563 | 6,692 |
| 6th Apr 2026 (Mon) | 39.75 | 39.75 | 39.06 | 38.965 | 1,971 |
| 3rd Apr 2026 (Fri) | 37.60 | 39.29 | 36.46 | 39.426 | 3,355 |
| 2nd Apr 2026 (Thu) | 37.60 | 39.29 | 36.46 | 39.426 | 3,355 |
| 1st Apr 2026 (Wed) | 35.84 | 38.09 | 35.84 | 37.3545 | 9,756 |
| 31st Mar 2026 (Tue) | 34.32 | 35.06 | 31.80 | 35.08 | 18,275 |
| 30th Mar 2026 (Mon) | 37.37 | 38.02 | 34.93 | 35.07 | 11,211 |
| 27th Mar 2026 (Fri) | 39.53 | 39.68 | 38.315 | 38.7247 | 8,770 |
| 26th Mar 2026 (Thu) | 43.82 | 45.40 | 40.31 | 40.49 | 12,939 |
| 25th Mar 2026 (Wed) | 41.73 | 44.75 | 41.73 | 44.54 | 16,462 |
| 24th Mar 2026 (Tue) | 36.28 | 41.80 | 36.28 | 41.04 | 32,460 |
| 23rd Mar 2026 (Mon) | 33.30 | 36.00 | 33.30 | 35.92 | 13,919 |