| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.74 | 35.00 | 32.30 | 33.21 | 114,616 |
| 25th Sep 2026 (Fri) | 33.61 | 37.00 | 33.30 | 35.67 | 323,575 |
| 24th Sep 2026 (Thu) | 32.48 | 34.17 | 31.82 | 32.48 | 215,366 |
| 23rd Sep 2026 (Wed) | 35.31 | 36.79 | 33.33 | 34.25 | 289,887 |
| 22nd Sep 2026 (Tue) | 36.63 | 37.36 | 33.99 | 34.11 | 379,793 |
| 21st Sep 2026 (Mon) | 39.11 | 39.47 | 36.59 | 37.50 | 197,189 |
| 18th Sep 2026 (Fri) | 39.97 | 40.11 | 36.74 | 36.73 | 105,304 |
| 17th Sep 2026 (Thu) | 36.79 | 40.08 | 36.64 | 39.38 | 153,594 |
| 16th Sep 2026 (Wed) | 35.48 | 37.76 | 34.57 | 36.28 | 283,890 |
| 15th Sep 2026 (Tue) | 33.45 | 36.77 | 33.44 | 33.74 | 254,686 |
| 14th Sep 2026 (Mon) | 33.14 | 34.12 | 31.50 | 32.56 | 291,940 |
| 11th Sep 2026 (Fri) | 31.00 | 36.969 | 31.00 | 36.79 | 209,196 |
| 10th Sep 2026 (Thu) | 32.18 | 32.41 | 29.835 | 29.79 | 122,444 |
| 9th Sep 2026 (Wed) | 34.00 | 36.77 | 33.15 | 33.38 | 108,889 |
| 8th Sep 2026 (Tue) | 31.80 | 33.75 | 31.08 | 33.18 | 98,956 |
| 7th Sep 2026 (Mon) | 30.53 | 33.30 | 30.50 | 31.98 | 205,967 |
| 4th Sep 2026 (Fri) | 30.53 | 33.30 | 30.50 | 31.98 | 205,967 |
| 3rd Sep 2026 (Thu) | 27.53 | 32.76 | 26.80 | 30.86 | 521,863 |
| 2nd Sep 2026 (Wed) | 25.365 | 28.90 | 22.31 | 28.33 | 1,571,689 |
| 1st Sep 2026 (Tue) | 24.73 | 24.82 | 21.28 | 21.53 | 757,860 |
| 31st Aug 2026 (Mon) | 25.77 | 26.70 | 25.14 | 25.16 | 172,798 |
| 28th Aug 2026 (Fri) | 26.04 | 27.01 | 24.77 | 25.03 | 167,647 |
| 27th Aug 2026 (Thu) | 26.33 | 26.79 | 25.50 | 26.76 | 182,269 |
| 26th Aug 2026 (Wed) | 24.37 | 26.43 | 24.37 | 25.87 | 74,749 |
| 25th Aug 2026 (Tue) | 23.50 | 25.15 | 23.50 | 24.50 | 67,727 |
| 24th Aug 2026 (Mon) | 23.06 | 24.25 | 21.761 | 22.60 | 57,372 |
| 21st Aug 2026 (Fri) | 23.28 | 23.75 | 22.47 | 23.54 | 38,530 |
| 20th Aug 2026 (Thu) | 23.475 | 23.61 | 22.70 | 22.89 | 34,929 |
| 19th Aug 2026 (Wed) | 26.53 | 26.53 | 22.11 | 23.08 | 88,096 |
| 18th Aug 2026 (Tue) | 26.19 | 29.12 | 25.51 | 26.67 | 71,203 |
| 17th Aug 2026 (Mon) | 29.50 | 29.50 | 26.77 | 27.96 | 145,142 |
| 14th Aug 2026 (Fri) | 29.835 | 30.41 | 29.13 | 29.30 | 55,528 |
| 13th Aug 2026 (Thu) | 30.88 | 32.08 | 29.00 | 29.73 | 272,144 |
| 12th Aug 2026 (Wed) | 26.00 | 28.64 | 25.64 | 28.69 | 148,653 |
| 11th Aug 2026 (Tue) | 24.74 | 25.00 | 22.88 | 23.86 | 87,534 |
| 10th Aug 2026 (Mon) | 25.985 | 27.71 | 25.30 | 25.90 | 119,783 |
| 7th Aug 2026 (Fri) | 24.295 | 25.52 | 21.49 | 25.40 | 168,629 |
| 6th Aug 2026 (Thu) | 24.54 | 25.65 | 22.335 | 23.70 | 67,192 |
| 5th Aug 2026 (Wed) | 26.95 | 29.12 | 26.32 | 26.47 | 96,713 |
| 4th Aug 2026 (Tue) | 25.055 | 28.08 | 24.69 | 27.11 | 193,111 |
| 3rd Aug 2026 (Mon) | 19.73 | 23.28 | 19.25 | 22.94 | 116,930 |
| 31st Jul 2026 (Fri) | 22.01 | 22.82 | 20.20 | 20.52 | 52,015 |
| 30th Jul 2026 (Thu) | 18.715 | 21.25 | 18.64 | 20.49 | 70,842 |
| 29th Jul 2026 (Wed) | 19.15 | 19.70 | 16.75 | 17.22 | 100,850 |