| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.50 | 27.12 | 24.85 | 24.97 | 147,676 |
| 9th Jul 2026 (Thu) | 26.50 | 28.00 | 25.10 | 26.83 | 300,138 |
| 8th Jul 2026 (Wed) | 23.76 | 26.709 | 22.77 | 24.75 | 344,026 |
| 7th Jul 2026 (Tue) | 21.25 | 24.11 | 20.93 | 23.08 | 266,864 |
| 6th Jul 2026 (Mon) | 20.89 | 24.42 | 20.89 | 22.53 | 147,572 |
| 3rd Jul 2026 (Fri) | 22.85 | 22.85 | 20.63 | 20.63 | 0 |
| 2nd Jul 2026 (Thu) | 22.85 | 23.89 | 19.80 | 20.63 | 135,094 |
| 1st Jul 2026 (Wed) | 23.11 | 25.60 | 22.64 | 24.30 | 235,121 |
| 30th Jun 2026 (Tue) | 22.69 | 25.12 | 22.50 | 24.96 | 295,820 |
| 29th Jun 2026 (Mon) | 21.03 | 23.24 | 19.27 | 23.09 | 179,625 |
| 26th Jun 2026 (Fri) | 20.99 | 21.60 | 19.97 | 20.89 | 84,758 |
| 25th Jun 2026 (Thu) | 180.00 | 185.30 | 165.00 | 180.71 | 35,599 |
| 24th Jun 2026 (Wed) | 202.00 | 208.97 | 194.84 | 203.547 | 12,656 |
| 23rd Jun 2026 (Tue) | 169.37 | 204.00 | 169.29 | 197.87 | 16,880 |
| 22nd Jun 2026 (Mon) | 192.36 | 212.00 | 188.09 | 189.88 | 19,017 |
| 19th Jun 2026 (Fri) | 201.27 | 204.88 | 181.60 | 181.8842 | 37,531 |
| 18th Jun 2026 (Thu) | 201.27 | 204.88 | 181.60 | 181.8842 | 37,531 |
| 17th Jun 2026 (Wed) | 184.36 | 200.37 | 170.55 | 191.44 | 18,781 |
| 16th Jun 2026 (Tue) | 188.00 | 193.22 | 178.20 | 177.2073 | 27,270 |
| 15th Jun 2026 (Mon) | 180.00 | 187.28 | 170.00 | 181.6434 | 27,989 |
| 12th Jun 2026 (Fri) | 165.91 | 181.45 | 165.91 | 171.05 | 25,368 |
| 11th Jun 2026 (Thu) | 152.58 | 167.46 | 151.52 | 167.67 | 12,739 |
| 10th Jun 2026 (Wed) | 159.00 | 173.60 | 152.94 | 149.30 | 18,795 |
| 9th Jun 2026 (Tue) | 179.49 | 180.70 | 139.75 | 159.22 | 23,097 |
| 8th Jun 2026 (Mon) | 172.00 | 180.04 | 164.45 | 176.02 | 27,556 |
| 5th Jun 2026 (Fri) | 186.00 | 188.47 | 164.00 | 171.42 | 52,712 |
| 4th Jun 2026 (Thu) | 179.00 | 202.00 | 175.75 | 197.00 | 55,028 |
| 3rd Jun 2026 (Wed) | 206.00 | 206.00 | 183.11 | 196.78 | 118,019 |
| 2nd Jun 2026 (Tue) | 241.99 | 242.00 | 209.50 | 210.34 | 112,385 |
| 1st Jun 2026 (Mon) | 208.58 | 244.00 | 208.58 | 242.52 | 241,682 |
| 29th May 2026 (Fri) | 196.63 | 205.26 | 185.35 | 199.51 | 261,126 |
| 28th May 2026 (Thu) | 118.83 | 127.15 | 116.96 | 121.35 | 260,808 |
| 27th May 2026 (Wed) | 109.05 | 116.22 | 107.07 | 111.81 | 45,242 |
| 26th May 2026 (Tue) | 110.10 | 114.24 | 107.26 | 111.8752 | 80,118 |
| 25th May 2026 (Mon) | 88.00 | 106.50 | 88.00 | 104.49 | 65,940 |
| 22nd May 2026 (Fri) | 88.00 | 106.50 | 88.00 | 104.49 | 65,940 |
| 21st May 2026 (Thu) | 72.38 | 78.99 | 72.38 | 78.6335 | 20,731 |
| 20th May 2026 (Wed) | 71.60 | 74.55 | 70.00 | 72.6585 | 9,513 |
| 19th May 2026 (Tue) | 69.52 | 69.93 | 63.58 | 68.2925 | 6,011 |
| 18th May 2026 (Mon) | 72.02 | 72.02 | 66.66 | 69.87 | 8,522 |
| 15th May 2026 (Fri) | 70.00 | 74.60 | 68.89 | 72.00 | 16,085 |
| 14th May 2026 (Thu) | 76.40 | 82.53 | 72.26 | 75.48 | 20,093 |
| 13th May 2026 (Wed) | 73.99 | 74.80 | 71.00 | 73.57 | 34,114 |
| 12th May 2026 (Tue) | 69.69 | 70.945 | 64.35 | 70.525 | 33,728 |
| 11th May 2026 (Mon) | 79.86 | 79.86 | 72.69 | 75.4708 | 81,124 |