| Price | $20.71 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.80 9.5% |
| Buy | $21.31 |
| Sell | $18.00 |
| Last Trade: | Buy 224.00 at $20.74 |
| Day's Volume: | 5,973 |
| Last Close: | $20.7148 |
| Open: | $19.38 |
| ISIN: | US38747R5616 |
| Day's Range | $19.38 - $20.83 |
| 52wk Range: | $17.75 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.45728 |
| Shares in Issue: | N/A |
Graniteshares 2 (DLLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $20.74 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 224 | $20.74 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 250 | $20.40 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $19.45 | Ordinary |
09:20:10 - 06-Feb-26 |
