| Price | $27.90 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $2.79 11.11% |
| Buy | $28.15 |
| Sell | $27.62 |
| Buy / Sell DLLL Shares | |
| Last Trade: | Sell 35.00 at $27.90 |
| Day's Volume: | 20,675 |
| Last Close: | $27.8166 |
| Open: | $25.40 |
| ISIN: | US38747R5616 |
| Day's Range | $25.40 - $28.09 |
| 52wk Range: | $18.75 - $28.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.89173 |
| Shares in Issue: | N/A |
Graniteshares 2 (DLLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $27.90 | Ordinary |
17:21:15 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Ordinary |
16:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Ordinary |
16:19:59 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 61 | $27.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 40 | $27.77 | Automatic Execution |
14:32:25 - 18-Jul-25 |
