Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (DLLL.US) Share Price

Price $38.98 on 03-04-2026 at 22:47:27
Change $1.93 4.9%
Buy $39.72
Sell $39.10
Last Trade: -
Day's Volume: 3,355
Last Close: $39.426
Open: $37.60
ISIN: US38747R5616
Day's Range $36.46 - $39.29
52wk Range: $7.73 - $45.40
Market Capitalisation: $N/A
VWAP: $38.11119
Shares in Issue: N/A

Graniteshares 2 (DLLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (DLLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.60 39.29 36.46 39.426 3,355
2nd Apr 2026 (Thu) 37.60 39.29 36.46 39.426 3,355
1st Apr 2026 (Wed) 35.84 38.09 35.84 37.3545 9,756
31st Mar 2026 (Tue) 34.32 35.06 31.80 35.08 18,275
30th Mar 2026 (Mon) 37.37 38.02 34.93 35.07 11,211
27th Mar 2026 (Fri) 39.53 39.68 38.315 38.7247 8,770
26th Mar 2026 (Thu) 43.82 45.40 40.31 40.49 12,939
25th Mar 2026 (Wed) 41.73 44.75 41.73 44.54 16,462
24th Mar 2026 (Tue) 36.28 41.80 36.28 41.04 32,460
23rd Mar 2026 (Mon) 33.30 36.00 33.30 35.92 13,919
20th Mar 2026 (Fri) 35.18 37.80 33.15 33.28 30,245
19th Mar 2026 (Thu) 29.25 32.62 29.25 32.5784 2,730
18th Mar 2026 (Wed) 30.35 30.83 29.52 29.72 2,028
17th Mar 2026 (Tue) 31.35 31.45 30.54 31.0178 2,559
16th Mar 2026 (Mon) 31.22 32.82 31.22 32.79 3,922
13th Mar 2026 (Fri) 31.00 31.00 29.50 30.6115 1,212
12th Mar 2026 (Thu) 29.48 30.40 29.35 29.8835 14,714
11th Mar 2026 (Wed) 29.00 29.63 28.50 28.9344 2,023
10th Mar 2026 (Tue) 27.745 27.94 25.14 27.5457 6,181
9th Mar 2026 (Mon) 27.09 28.40 26.87 28.72 6,643
6th Mar 2026 (Fri) 27.68 29.24 27.50 28.5767 9,656
5th Mar 2026 (Thu) 28.45 29.40 27.00 28.5894 5,423
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered