| Price | $27.39 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $27.81 |
| Sell | $27.01 |
| Last Trade: | Sell 56.00 at $27.39 |
| Day's Volume: | 6,733 |
| Last Close: | $27.29 |
| Open: | $27.60 |
| ISIN: | US38747R5616 |
| Day's Range | $27.22 - $28.00 |
| 52wk Range: | $18.75 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.56837 |
| Shares in Issue: | N/A |
Graniteshares 2 (DLLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $27.39 | Ordinary |
17:25:13 - 19-Sep-25 |
| Sell* | 2,400 | $27.38 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 38 | $27.60 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 38 | $27.61 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 38 | $27.71 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 38 | $27.49 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 38 | $27.56 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 38 | $27.57 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:59:14 - 19-Sep-25 |
