| Price | $58.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -0.61% |
| Buy | $63.75 |
| Sell | $56.17 |
| Last Trade: | Buy 75.00 at $58.06 |
| Day's Volume: | 49,712 |
| Last Close: | $58.19 |
| Open: | $57.96 |
| ISIN: | US25659T1079 |
| Day's Range | $57.71 - $58.42 |
| 52wk Range: | $48.365 - $72.97 |
| Market Capitalisation: | $3.48b |
| VWAP: | $58.00245 |
| Shares in Issue: | 59.42m |
Dolby Laborator (DLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $58.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 25 | $58.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 96 | $58.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 56 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 44 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $58.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:51:49 - 28-Sep-26 |
