| Price | $54.11 on 21-05-2026 at 17:17:25 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $54.12 |
| Sell | $54.09 |
| Last Trade: | Buy 4.00 at $54.11 |
| Day's Volume: | 52,797 |
| Last Close: | $54.12 |
| Open: | $53.99 |
| ISIN: | US25659T1079 |
| Day's Range | $52.63 - $54.00 |
| 52wk Range: | $52.67 - $78.49 |
| Market Capitalisation: | $3.28b |
| VWAP: | $53.68746 |
| Shares in Issue: | 60.88m |
Dolby Laborator (DLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $54.11 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 62 | $53.71 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 40 | $53.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 11 | $53.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 40 | $53.76 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 3 | $53.76 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:55:41 - 21-May-26 |
