| Price | $54.10 on 21-05-2026 at 17:34:30 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.14 |
| Sell | $54.07 |
| Last Trade: | Buy 10.00 at $54.10 |
| Day's Volume: | 53,643 |
| Last Close: | $54.12 |
| Open: | $53.99 |
| ISIN: | US25659T1079 |
| Day's Range | $52.63 - $54.19 |
| 52wk Range: | $52.67 - $78.49 |
| Market Capitalisation: | $3.28b |
| VWAP: | $53.69614 |
| Shares in Issue: | 60.88m |
Dolby Laborator (DLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $54.10 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $54.10 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $54.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $54.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $54.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $54.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $54.19 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 50 | $54.19 | Automatic Execution |
13:18:43 - 21-May-26 |
