| Price | $49.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.33 -0.66% |
| Buy | $50.85 |
| Sell | $48.74 |
| Last Trade: | Unknown 39.00 at $49.71 |
| Day's Volume: | 27,964 |
| Last Close: | $49.80 |
| Open: | $50.40 |
| ISIN: | US25659T1079 |
| Day's Range | $49.62 - $50.55 |
| 52wk Range: | $48.695 - $76.84 |
| Market Capitalisation: | $2.98b |
| VWAP: | $49.84219 |
| Shares in Issue: | 60.35m |
Dolby Laborator (DLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $49.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $49.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $49.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 5 | $49.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 9 | $49.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 40 | $49.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 25 | $49.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
