| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $58.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 25 | $58.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 96 | $58.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 56 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 44 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $58.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $58.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $58.04 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 35 | $58.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $58.04 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $58.04 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 27 | $58.04 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 73 | $58.04 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 72 | $58.06 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 36 | $58.06 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 24 | $58.05 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 76 | $58.05 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $58.05 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 75 | $58.02 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 25 | $58.02 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 60 | $58.01 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 200 | $58.01 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 40 | $58.01 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 14 | $57.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 14 | $57.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 25 | $57.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $57.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 77 | $57.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 23 | $57.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 3 | $57.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 42 | $57.90 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 25 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 3 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 74 | $57.87 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 26 | $57.87 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 20 | $57.87 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 74 | $57.87 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 26 | $57.87 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 66 | $57.87 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 34 | $57.87 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 26 | $57.87 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 9 | $57.87 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 75 | $57.86 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $57.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $57.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 50 | $57.84 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 2 | $57.84 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 9 | $57.85 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 25 | $57.865 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 28 | $57.88 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 11 | $57.89 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 46 | $57.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 15 | $57.89 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 27 | $57.89 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 88 | $57.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 143 | $57.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 16 | $57.87 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 18 | $57.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 18 | $57.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 7 | $57.90 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 46 | $57.90 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 65 | $57.88 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 7 | $57.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 83 | $57.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 17 | $57.85 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 20 | $57.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 84 | $57.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 16 | $57.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 10 | $57.85 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 20 | $57.83 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 97 | $57.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 3 | $57.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 56 | $57.76 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 6 | $57.77 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 80 | $57.78 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 20 | $57.78 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 3 | $57.79 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 8 | $57.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 6 | $57.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 10 | $57.82 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 70 | $57.82 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 28 | $57.82 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 2 | $57.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 6 | $57.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 14 | $57.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 42 | $57.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 6 | $57.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 9 | $57.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 14 | $57.83 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $57.82 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 17 | $57.81 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 83 | $57.81 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $57.79 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 3 | $57.78 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 3 | $57.78 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 70 | $57.76 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 65 | $57.76 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 35 | $57.76 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 49 | $57.76 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 2 | $57.75 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 85 | $57.76 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 15 | $57.76 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 140 | $57.78 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 88 | $57.78 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 28 | $57.78 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 71 | $57.78 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 8 | $57.78 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 60 | $57.99 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 5 | $57.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 58 | $57.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 30 | $57.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 6 | $57.99 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 33 | $58.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 27 | $58.00 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $58.015 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 18 | $58.01 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 3 | $58.01 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 14 | $58.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 14 | $58.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 96 | $58.04 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $58.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $58.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $58.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $58.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $58.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 6 | $58.05 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 88 | $58.04 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 5 | $58.04 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 7 | $58.04 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 4 | $58.10 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 90 | $58.08 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 4 | $58.07 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 36 | $58.09 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 24 | $58.09 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 4 | $58.09 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 55 | $58.12 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 4 | $58.13 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 18 | $58.09 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 96 | $58.09 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 92 | $58.10 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 14 | $58.10 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 3 | $58.08 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 81 | $58.09 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 18 | $58.09 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 50 | $58.07 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 12 | $58.09 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $58.09 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $58.09 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 6 | $58.11 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 6 | $58.15 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 1 | $57.97 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 30 | $57.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 30 | $57.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 30 | $57.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 25 | $57.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 54 | $57.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 30 | $57.97 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 45 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 3 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 29 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 7 | $57.96 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 7 | $57.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5 | $57.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 93 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 7 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 20 | $57.92 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 30 | $57.92 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 30 | $57.93 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 30 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 12 | $57.96 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 57 | $57.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 17 | $57.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 4 | $57.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 3 | $57.98 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 12 | $57.99 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 3 | $58.02 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 12 | $58.05 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 4 | $58.07 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 5 | $58.09 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 15 | $58.08 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 11 | $58.09 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 8 | $58.09 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 17 | $58.10 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 100 | $58.125 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Unknown* | 100 | $58.125 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 11 | $58.11 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 64 | $58.11 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 12 | $58.21 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $58.26 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 36 | $58.27 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 14 | $58.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 3 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $58.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 17 | $58.31 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 7 | $57.95 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 70 | $57.95 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 30 | $57.95 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 70 | $57.93 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 30 | $57.93 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 18 | $57.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 5 | $57.89 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 8 | $57.89 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 9 | $57.895 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 8 | $57.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 8 | $57.90 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 8 | $57.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 8 | $57.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 6 | $57.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 8 | $57.92 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 5 | $57.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 6 | $57.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 5 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 12 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 6 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 4 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 12 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 5 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 25 | $57.92 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 25 | $57.91 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 6 | $57.92 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 4 | $58.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 28 | $58.05 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 42 | $58.05 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 4 | $58.05 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 20 | $58.06 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 75 | $58.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $58.09 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $58.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $58.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $58.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $58.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $58.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 87 | $58.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $58.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $58.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 39 | $58.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 61 | $58.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 84 | $58.01 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 16 | $58.01 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $57.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 99 | $57.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 99 | $57.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 52 | $57.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 12 | $57.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $57.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $57.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 22 | $57.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $57.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $57.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 20 | $57.96 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 28 | $57.98 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 12 | $57.99 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 14 | $57.93 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 12 | $57.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $57.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 16 | $57.92 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 25 | $57.92 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 25 | $57.92 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 17 | $57.92 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 17 | $57.92 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 40 | $58.15 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 30 | $58.14 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $58.13 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 4 | $58.13 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 4 | $58.13 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 40 | $58.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 11 | $58.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 4 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 6 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 6 | $58.04 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 6 | $58.04 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 6 | $58.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 40 | $58.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $58.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 18 | $58.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $58.02 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 17 | $58.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 80 | $58.28 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 8 | $58.27 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 8 | $58.28 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 6 | $58.335 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 23 | $58.31 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 4 | $58.42 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 5 | $58.24 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $57.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $57.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $58.73 | Ordinary |
05:24:05 - 28-Sep-26 |
| Sell* | 450 | $58.57 | Ordinary |
05:23:51 - 28-Sep-26 |