Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolby Laborator (DLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $49.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $49.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 9 $49.73 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $49.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 9 $49.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $49.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $49.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 84 $49.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $49.73 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 25 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $49.72 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $49.695 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 98 $49.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $49.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 51 $49.70 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $49.70 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $49.70 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $49.70 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 51 $49.70 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 43 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 46 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 55 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 66 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 34 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 47 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 55 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 39 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 55 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 36 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $49.72 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 16 $49.73 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $49.74 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $49.745 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 69 $49.735 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $49.73 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 25 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 50 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 25 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $49.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $49.76 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 15 $49.76 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 38 $49.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 24 $49.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $49.72 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 17 $49.70 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 43 $49.70 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 12 $49.71 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $49.71 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 52 $49.71 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $49.71 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 16 $49.72 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $49.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 416 $49.74 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 358 $49.74 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 55 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 145 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 87 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 13 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 6 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 50 $49.73 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $49.76 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $49.77 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 12 $49.76 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $49.76 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $49.74 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 54 $49.74 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 10 $49.80 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 16 $49.80 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 4 $49.81 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $49.82 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $49.83 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 57 $49.83 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 6 $49.84 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 10 $49.84 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 87 $49.84 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 21 $49.875 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $49.86 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 14 $49.85 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 149 $49.82 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 50 $49.84 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $49.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 47 $49.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 20 $49.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 85 $49.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 15 $49.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $49.85 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 3 $49.70 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 5 $49.76 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 25 $49.725 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 20 $49.72 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 10 $49.72 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 80 $49.72 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 10 $49.72 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 4 $49.765 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 9 $49.765 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.765 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 32 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 8 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 68 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.725 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 16 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 45 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 46 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 16 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 62 $49.715 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.715 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $49.715 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 8 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 4 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 7 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 7 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.72 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 11 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 13 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 8 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 89 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 68 $49.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 16 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 4 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 7 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 4 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 7 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 13 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 11 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 4 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 20 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 15 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 29 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 72 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 28 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 51 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 6 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 30 $49.69 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 70 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 25 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $49.69 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 93 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 7 $49.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 83 $49.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 35 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 10 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 25 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 169 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 90 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 90 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 90 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 20 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 70 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 20 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 25 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 9 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 20 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 30 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 70 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 15 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 7 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $49.68 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 50 $49.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 404 $49.62 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 36 $49.61 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 18 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 2 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 2 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 12 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 31 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 44 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 12 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 9 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 4 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 180 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 52 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 161 $49.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 100 $49.685 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 100 $49.685 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 54 $49.70 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 4 $49.66 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 50 $49.68 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 78 $49.72 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 21 $49.72 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $49.66 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $49.70 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 42 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 58 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 49 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 51 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 49 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 6 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $49.73 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 18 $49.74 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 30 $49.74 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 147 $49.74 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 22 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 44 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 20 $49.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $49.77 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 2 $49.77 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $49.77 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 8 $49.77 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 3 $49.76 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $49.76 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 11 $49.76 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $49.76 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 11 $49.76 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $49.77 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $49.77 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $49.76 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 25 $49.74 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 25 $49.74 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 2 $49.71 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 2 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 43 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 17 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 52 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 14 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 6 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 6 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 43 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $49.71 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $49.73 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 24 $49.74 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $49.79 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 13 $49.77 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 15 $49.75 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 6 $49.73 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 17 $49.72 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 20 $49.70 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 17 $49.66 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 12 $49.65 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $49.62 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 50 $49.61 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 6 $49.67 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 18 $49.67 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 3 $49.71 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 3 $49.71 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $49.72 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 30 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 5 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 23 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 55 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 103 $49.82 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 8 $49.86 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $49.87 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $49.86 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 11 $49.86 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 15 $49.86 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 15 $49.86 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 50 $49.85 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 84 $49.85 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 3 $49.82 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $49.84 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $49.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 23 $49.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 30 $49.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 13 $49.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $49.81 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 2 $49.82 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 10 $49.82 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $49.82 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $49.83 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 23 $49.83 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 2 $49.83 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 34 $49.85 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 17 $49.86 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 50 $49.88 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 17 $49.88 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $49.88 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 50 $49.905 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 18 $49.85 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 14 $49.88 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 36 $49.88 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 50 $49.88 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 12 $49.88 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 37 $49.905 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 20 $49.895 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 17 $49.89 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 2 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 102 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 79 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 104 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 104 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 50 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 54 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 50 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 50 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 54 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 4 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 46 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 54 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 50 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 4 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 104 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 4 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 2 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 15 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 14 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 25 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 4 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 6 $49.92 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 25 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 10 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 10 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 50 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 93 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 7 $49.91 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $50.15 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 105 $50.15 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 115 $50.15 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $50.15 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 15 $50.17 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 50 $50.395 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 10 $50.45 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $50.62 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $50.62 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 35 $50.60 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 8 $50.50 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 50 $50.425 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 143 $50.36 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $50.40 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 16 $50.40 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $50.40 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 25 $50.40 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84