| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.44 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $54.44 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 80 | $54.47 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 4 | $54.47 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 10 | $54.46 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 11 | $54.46 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 40 | $54.45 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 30 | $54.45 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 40 | $54.45 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 10 | $54.44 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 2 | $54.44 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 9 | $54.43 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 9 | $54.43 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 80 | $54.44 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 1 | $54.44 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 6 | $54.45 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 50 | $54.45 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 50 | $54.45 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 1 | $54.44 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 61 | $54.45 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 21 | $54.45 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 10 | $54.45 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 8 | $54.45 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 5 | $54.45 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 8 | $54.44 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 11 | $54.44 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 18 | $54.44 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 11 | $54.44 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 18 | $54.43 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 40 | $54.43 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 21 | $54.42 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 10 | $54.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $54.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 2 | $54.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $54.38 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 11 | $54.42 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 3 | $54.22 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 113 | $54.19 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 87 | $54.19 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 13 | $54.19 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $54.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $54.10 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $54.10 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $54.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $54.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $54.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $54.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $54.19 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 50 | $54.19 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 21 | $54.20 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 27 | $54.19 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 73 | $54.19 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 53 | $54.18 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 15 | $54.18 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 65 | $54.18 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 67 | $54.18 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $54.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $54.11 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 62 | $53.71 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 40 | $53.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 11 | $53.75 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 40 | $53.76 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 3 | $53.76 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 32 | $53.77 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $53.82 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $53.82 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 3 | $53.81 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 61 | $53.80 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $53.78 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 3 | $53.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 18 | $53.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 14 | $53.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 18 | $53.73 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 49 | $53.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 13 | $53.77 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $53.76 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 80 | $53.74 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 89 | $53.81 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 11 | $53.81 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 195 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 5 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 44 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 2 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 10 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 200 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 12 | $53.79 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 12 | $53.80 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 35 | $53.81 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 12 | $53.81 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 12 | $53.81 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $53.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $53.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 19 | $53.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 5 | $53.87 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 5 | $53.87 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 95 | $53.87 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 5 | $53.87 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 50 | $53.88 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 50 | $53.88 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 50 | $53.88 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 14 | $53.89 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 3 | $53.87 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $53.825 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 200 | $53.85 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 4 | $53.87 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 26 | $53.88 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 4 | $53.88 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 40 | $53.89 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 18 | $53.89 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 4 | $53.91 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 6 | $53.91 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 10 | $53.89 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 101 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 99 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 56 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 44 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 10 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 11 | $53.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 20 | $53.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 33 | $53.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 37 | $53.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 16 | $53.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 6 | $53.865 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 5 | $53.86 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 13 | $53.86 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 3 | $53.87 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 6 | $53.87 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 10 | $53.915 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 37 | $53.93 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 50 | $53.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 50 | $53.90 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $53.92 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 50 | $53.92 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 50 | $53.92 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 20 | $53.93 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 21 | $53.90 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 94 | $53.92 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 6 | $53.92 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 10 | $53.895 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $53.90 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 14 | $53.90 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $53.875 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 100 | $53.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 9 | $53.81 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 65 | $53.81 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 19 | $53.81 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 10 | $53.78 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 40 | $53.78 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 3 | $53.76 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 13 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 26 | $53.73 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 17 | $53.76 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 14 | $53.78 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 4 | $53.67 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 18 | $53.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 50 | $53.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 50 | $53.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 50 | $53.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 50 | $53.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 8 | $53.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 120 | $53.63 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $53.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 15 | $53.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 85 | $53.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $53.89 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $53.89 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 2 | $53.89 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $53.89 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $53.89 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 60 | $53.89 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $53.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 2 | $53.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 35 | $53.88 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 67 | $53.89 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 33 | $53.88 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 10 | $53.86 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $53.85 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 25 | $53.85 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 49 | $53.89 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 3 | $53.89 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 17 | $53.89 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $53.88 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 35 | $53.93 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 67 | $53.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $53.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $53.16 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 9 | $53.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 200 | $53.125 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 25 | $53.125 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 57 | $52.84 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 15 | $52.85 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 75 | $52.85 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 9 | $52.67 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 39 | $53.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 300 | $53.28 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 127 | $53.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 619 | $53.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 90 | $53.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 110 | $53.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $53.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $53.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $53.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $53.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $55.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:00 - 21-May-26 |