| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.86 | 54.125 | 52.86 | 54.12 | 64,578 |
| 19th May 2026 (Tue) | 54.57 | 54.76 | 53.21 | 53.37 | 59,330 |
| 18th May 2026 (Mon) | 54.20 | 54.57 | 53.85 | 54.37 | 46,875 |
| 15th May 2026 (Fri) | 55.06 | 55.065 | 54.14 | 54.21 | 42,783 |
| 14th May 2026 (Thu) | 54.545 | 54.81 | 53.93 | 54.79 | 55,114 |
| 13th May 2026 (Wed) | 55.01 | 55.44 | 53.48 | 54.28 | 79,187 |
| 12th May 2026 (Tue) | 56.99 | 57.20 | 55.13 | 55.38 | 111,121 |
| 11th May 2026 (Mon) | 58.39 | 58.39 | 57.01 | 57.59 | 54,462 |
| 8th May 2026 (Fri) | 57.25 | 58.26 | 56.93 | 58.15 | 46,830 |
| 7th May 2026 (Thu) | 58.91 | 58.94 | 57.43 | 57.47 | 41,181 |
| 6th May 2026 (Wed) | 58.34 | 58.72 | 57.40 | 57.98 | 56,146 |
| 5th May 2026 (Tue) | 58.01 | 59.26 | 57.16 | 59.04 | 67,334 |
| 4th May 2026 (Mon) | 57.95 | 59.06 | 57.40 | 58.41 | 101,140 |
| 1st May 2026 (Fri) | 62.925 | 62.925 | 55.76 | 57.46 | 208,810 |
| 30th Apr 2026 (Thu) | 62.305 | 64.29 | 62.305 | 64.14 | 34,012 |
| 29th Apr 2026 (Wed) | 62.62 | 63.31 | 62.51 | 63.26 | 30,999 |
| 28th Apr 2026 (Tue) | 64.65 | 64.71 | 62.74 | 62.95 | 26,704 |
| 27th Apr 2026 (Mon) | 64.20 | 64.255 | 63.43 | 63.64 | 29,502 |
| 24th Apr 2026 (Fri) | 63.26 | 64.26 | 63.14 | 64.08 | 15,194 |
| 23rd Apr 2026 (Thu) | 63.43 | 63.87 | 62.14 | 62.96 | 26,348 |
| 22nd Apr 2026 (Wed) | 64.98 | 65.10 | 64.51 | 64.93 | 20,845 |
| 21st Apr 2026 (Tue) | 65.00 | 65.65 | 64.86 | 64.92 | 14,536 |
| 20th Apr 2026 (Mon) | 65.00 | 65.16 | 64.63 | 64.77 | 19,008 |
| 17th Apr 2026 (Fri) | 64.82 | 65.44 | 64.51 | 64.64 | 41,821 |
| 16th Apr 2026 (Thu) | 63.17 | 64.095 | 63.17 | 64.04 | 22,147 |
| 15th Apr 2026 (Wed) | 62.28 | 63.04 | 62.28 | 63.01 | 19,209 |
| 14th Apr 2026 (Tue) | 61.90 | 62.47 | 61.85 | 61.94 | 26,749 |
| 13th Apr 2026 (Mon) | 60.64 | 61.64 | 59.92 | 61.56 | 23,294 |
| 10th Apr 2026 (Fri) | 60.56 | 61.08 | 60.35 | 60.61 | 21,265 |
| 9th Apr 2026 (Thu) | 60.14 | 61.11 | 60.06 | 61.09 | 23,500 |
| 8th Apr 2026 (Wed) | 61.81 | 62.18 | 61.41 | 61.43 | 31,339 |
| 7th Apr 2026 (Tue) | 61.20 | 61.52 | 60.99 | 61.20 | 15,244 |
| 6th Apr 2026 (Mon) | 61.19 | 61.49 | 61.19 | 61.35 | 18,626 |
| 3rd Apr 2026 (Fri) | 60.66 | 61.99 | 60.40 | 61.79 | 26,303 |
| 2nd Apr 2026 (Thu) | 60.66 | 61.99 | 60.40 | 61.79 | 26,303 |
| 1st Apr 2026 (Wed) | 59.84 | 60.80 | 59.81 | 60.72 | 31,227 |
| 31st Mar 2026 (Tue) | 58.94 | 60.20 | 58.79 | 60.06 | 24,863 |
| 30th Mar 2026 (Mon) | 58.48 | 58.80 | 57.96 | 58.28 | 24,475 |
| 27th Mar 2026 (Fri) | 58.22 | 58.34 | 57.72 | 58.03 | 33,105 |
| 26th Mar 2026 (Thu) | 59.30 | 59.33 | 58.43 | 58.73 | 29,940 |
| 25th Mar 2026 (Wed) | 58.82 | 59.16 | 58.33 | 58.64 | 28,309 |
| 24th Mar 2026 (Tue) | 59.31 | 59.45 | 58.80 | 58.87 | 21,860 |
| 23rd Mar 2026 (Mon) | 60.49 | 60.78 | 59.66 | 59.66 | 27,670 |