| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.40 | 50.55 | 49.62 | 49.80 | 27,964 |
| 9th Jul 2026 (Thu) | 48.98 | 50.39 | 48.98 | 50.12 | 39,763 |
| 8th Jul 2026 (Wed) | 49.52 | 50.79 | 49.36 | 49.88 | 50,874 |
| 7th Jul 2026 (Tue) | 50.505 | 51.04 | 48.695 | 49.31 | 78,977 |
| 6th Jul 2026 (Mon) | 51.02 | 51.20 | 50.135 | 50.04 | 100,574 |
| 3rd Jul 2026 (Fri) | 53.37 | 53.37 | 51.15 | 51.15 | 0 |
| 2nd Jul 2026 (Thu) | 53.37 | 53.70 | 50.65 | 51.15 | 69,717 |
| 1st Jul 2026 (Wed) | 53.50 | 53.54 | 52.56 | 52.59 | 39,624 |
| 30th Jun 2026 (Tue) | 52.01 | 52.86 | 52.00 | 52.58 | 33,982 |
| 29th Jun 2026 (Mon) | 53.83 | 53.83 | 51.76 | 52.12 | 64,846 |
| 26th Jun 2026 (Fri) | 52.90 | 53.89 | 52.90 | 53.49 | 63,887 |
| 25th Jun 2026 (Thu) | 52.865 | 53.31 | 52.10 | 52.45 | 50,246 |
| 24th Jun 2026 (Wed) | 52.52 | 52.85 | 51.84 | 52.64 | 59,738 |
| 23rd Jun 2026 (Tue) | 52.52 | 52.52 | 51.99 | 52.11 | 47,056 |
| 22nd Jun 2026 (Mon) | 52.50 | 52.77 | 52.29 | 52.42 | 48,280 |
| 19th Jun 2026 (Fri) | 50.99 | 52.36 | 50.76 | 52.33 | 60,451 |
| 18th Jun 2026 (Thu) | 50.99 | 52.36 | 50.76 | 52.33 | 60,451 |
| 17th Jun 2026 (Wed) | 52.62 | 53.20 | 51.11 | 51.23 | 40,981 |
| 16th Jun 2026 (Tue) | 53.45 | 53.80 | 52.74 | 52.84 | 30,802 |
| 15th Jun 2026 (Mon) | 53.04 | 54.43 | 52.75 | 53.44 | 57,552 |
| 12th Jun 2026 (Fri) | 52.36 | 52.72 | 52.26 | 52.52 | 30,331 |
| 11th Jun 2026 (Thu) | 52.47 | 52.96 | 51.80 | 52.73 | 36,761 |
| 10th Jun 2026 (Wed) | 54.00 | 54.69 | 52.85 | 52.89 | 25,893 |
| 9th Jun 2026 (Tue) | 53.90 | 54.83 | 53.555 | 54.13 | 46,419 |
| 8th Jun 2026 (Mon) | 53.36 | 54.36 | 53.33 | 54.01 | 46,626 |
| 5th Jun 2026 (Fri) | 54.52 | 54.59 | 53.32 | 53.78 | 42,881 |
| 4th Jun 2026 (Thu) | 55.035 | 55.59 | 54.00 | 54.04 | 59,945 |
| 3rd Jun 2026 (Wed) | 55.485 | 55.69 | 54.74 | 54.89 | 63,410 |
| 2nd Jun 2026 (Tue) | 55.54 | 55.64 | 54.58 | 55.61 | 66,042 |
| 1st Jun 2026 (Mon) | 56.13 | 56.44 | 55.14 | 56.07 | 68,214 |
| 29th May 2026 (Fri) | 55.65 | 56.20 | 55.33 | 55.81 | 49,706 |
| 28th May 2026 (Thu) | 55.55 | 55.55 | 54.60 | 55.26 | 54,376 |
| 27th May 2026 (Wed) | 56.81 | 57.77 | 55.62 | 55.66 | 38,101 |
| 26th May 2026 (Tue) | 54.63 | 56.815 | 54.60 | 56.55 | 64,943 |
| 25th May 2026 (Mon) | 54.31 | 55.29 | 54.31 | 54.71 | 74,169 |
| 22nd May 2026 (Fri) | 54.31 | 55.29 | 54.31 | 54.71 | 74,169 |
| 21st May 2026 (Thu) | 53.99 | 54.70 | 52.63 | 54.06 | 122,869 |
| 20th May 2026 (Wed) | 52.86 | 54.125 | 52.86 | 54.12 | 64,578 |
| 19th May 2026 (Tue) | 54.57 | 54.76 | 53.21 | 53.37 | 59,330 |
| 18th May 2026 (Mon) | 54.20 | 54.57 | 53.85 | 54.37 | 46,875 |
| 15th May 2026 (Fri) | 55.06 | 55.065 | 54.14 | 54.21 | 42,783 |
| 14th May 2026 (Thu) | 54.545 | 54.81 | 53.93 | 54.79 | 55,114 |
| 13th May 2026 (Wed) | 55.01 | 55.44 | 53.48 | 54.28 | 79,187 |
| 12th May 2026 (Tue) | 56.99 | 57.20 | 55.13 | 55.38 | 111,121 |
| 11th May 2026 (Mon) | 58.39 | 58.39 | 57.01 | 57.59 | 54,462 |