| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.96 | 58.42 | 57.71 | 58.19 | 49,712 |
| 25th Sep 2026 (Fri) | 57.53 | 58.64 | 57.53 | 58.56 | 31,051 |
| 24th Sep 2026 (Thu) | 58.17 | 58.41 | 56.40 | 57.56 | 97,988 |
| 23rd Sep 2026 (Wed) | 59.01 | 59.91 | 57.88 | 58.03 | 174,107 |
| 22nd Sep 2026 (Tue) | 57.91 | 58.56 | 56.53 | 58.40 | 141,516 |
| 21st Sep 2026 (Mon) | 57.72 | 58.34 | 56.90 | 57.33 | 62,800 |
| 18th Sep 2026 (Fri) | 57.29 | 57.84 | 57.12 | 57.65 | 56,140 |
| 17th Sep 2026 (Thu) | 58.72 | 58.72 | 57.43 | 57.47 | 72,515 |
| 16th Sep 2026 (Wed) | 60.14 | 60.21 | 58.675 | 58.74 | 52,575 |
| 15th Sep 2026 (Tue) | 61.57 | 61.57 | 59.91 | 60.36 | 67,315 |
| 14th Sep 2026 (Mon) | 65.185 | 65.185 | 61.71 | 61.91 | 101,459 |
| 11th Sep 2026 (Fri) | 62.41 | 64.61 | 62.41 | 64.48 | 167,097 |
| 10th Sep 2026 (Thu) | 61.545 | 62.88 | 61.545 | 62.62 | 112,632 |
| 9th Sep 2026 (Wed) | 62.38 | 62.47 | 61.57 | 61.84 | 46,129 |
| 8th Sep 2026 (Tue) | 61.97 | 62.385 | 60.85 | 62.32 | 33,605 |
| 7th Sep 2026 (Mon) | 61.13 | 61.94 | 60.95 | 61.96 | 44,830 |
| 4th Sep 2026 (Fri) | 61.13 | 61.94 | 60.95 | 61.96 | 44,830 |
| 3rd Sep 2026 (Thu) | 62.475 | 62.66 | 61.75 | 61.92 | 57,424 |
| 2nd Sep 2026 (Wed) | 61.27 | 62.19 | 61.11 | 61.79 | 62,238 |
| 1st Sep 2026 (Tue) | 60.65 | 61.72 | 60.65 | 61.43 | 62,241 |
| 31st Aug 2026 (Mon) | 61.01 | 62.28 | 60.14 | 61.56 | 65,242 |
| 28th Aug 2026 (Fri) | 62.245 | 62.655 | 60.23 | 61.50 | 88,870 |
| 27th Aug 2026 (Thu) | 63.28 | 64.77 | 62.37 | 62.41 | 122,739 |
| 26th Aug 2026 (Wed) | 65.585 | 66.52 | 64.93 | 64.95 | 64,423 |
| 25th Aug 2026 (Tue) | 65.58 | 66.44 | 65.13 | 66.12 | 65,013 |
| 24th Aug 2026 (Mon) | 65.025 | 66.41 | 65.025 | 66.05 | 83,842 |
| 21st Aug 2026 (Fri) | 64.425 | 65.34 | 64.21 | 65.27 | 52,209 |
| 20th Aug 2026 (Thu) | 62.53 | 64.26 | 62.265 | 64.19 | 53,297 |
| 19th Aug 2026 (Wed) | 61.565 | 62.86 | 61.565 | 62.70 | 43,501 |
| 18th Aug 2026 (Tue) | 61.56 | 61.62 | 60.90 | 61.10 | 42,199 |
| 17th Aug 2026 (Mon) | 61.75 | 62.15 | 61.34 | 61.35 | 44,856 |
| 14th Aug 2026 (Fri) | 62.77 | 62.84 | 61.71 | 62.39 | 30,577 |
| 13th Aug 2026 (Thu) | 61.505 | 62.39 | 60.97 | 62.37 | 40,701 |
| 12th Aug 2026 (Wed) | 60.71 | 61.62 | 60.28 | 61.39 | 44,963 |
| 11th Aug 2026 (Tue) | 61.54 | 62.15 | 61.09 | 61.36 | 50,331 |
| 10th Aug 2026 (Mon) | 61.72 | 62.325 | 61.46 | 62.10 | 54,167 |
| 7th Aug 2026 (Fri) | 61.45 | 61.78 | 61.32 | 61.77 | 47,601 |
| 6th Aug 2026 (Thu) | 60.90 | 62.09 | 60.70 | 60.92 | 44,926 |
| 5th Aug 2026 (Wed) | 61.21 | 61.48 | 60.36 | 61.36 | 44,733 |
| 4th Aug 2026 (Tue) | 59.00 | 61.23 | 59.00 | 61.22 | 54,814 |
| 3rd Aug 2026 (Mon) | 59.075 | 60.45 | 58.95 | 59.73 | 95,906 |
| 31st Jul 2026 (Fri) | 56.01 | 59.42 | 55.345 | 58.81 | 121,349 |
| 30th Jul 2026 (Thu) | 52.03 | 52.36 | 51.17 | 51.78 | 73,525 |
| 29th Jul 2026 (Wed) | 52.435 | 53.31 | 52.41 | 52.54 | 63,153 |