| Price | $64.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.90 1.41% |
| Buy | $65.35 |
| Sell | $62.15 |
| Last Trade: | Sell 2.00 at $64.76 |
| Day's Volume: | 34,332 |
| Last Close: | $64.85 |
| Open: | $64.69 |
| ISIN: | US25659T1079 |
| Day's Range | $64.09 - $65.00 |
| 52wk Range: | $60.00 - $78.49 |
| Market Capitalisation: | $3.93b |
| VWAP: | $64.57876 |
| Shares in Issue: | 60.88m |
Dolby Laborator (DLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $64.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 32 | $64.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $64.79 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 22 | $64.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 12 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 17 | $64.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
