| Price | $75.36 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -0.34% |
| Buy | $79.25 |
| Sell | $74.75 |
| Buy / Sell DLB Shares | |
| Last Trade: | Sell 1.00 at $75.35 |
| Day's Volume: | 13,323 |
| Last Close: | $75.35 |
| Open: | $75.24 |
| ISIN: | US25659T1079 |
| Day's Range | $75.11 - $75.43 |
| 52wk Range: | $71.81 - $78.49 |
| Market Capitalisation: | $4.61b |
| VWAP: | $75.28084 |
| Shares in Issue: | 61.41m |
Dolby Laborator (DLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 13 | $75.30 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 72 | $75.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $75.30 | Automatic Execution |
15:54:04 - 18-Jul-25 |
