| Price | $71.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -0.61% |
| Buy | $72.10 |
| Sell | $71.20 |
| Last Trade: | Buy 12.00 at $71.62 |
| Day's Volume: | 30,531 |
| Last Close: | $71.58 |
| Open: | $71.68 |
| ISIN: | US25659T1079 |
| Day's Range | $71.28 - $71.96 |
| 52wk Range: | $69.19 - $78.49 |
| Market Capitalisation: | $4.37b |
| VWAP: | $71.56347 |
| Shares in Issue: | 61.18m |
Dolby Laborator (DLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $71.62 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 12 | $71.62 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $71.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $71.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 4 | $71.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $71.605 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $71.63 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 13 | $71.58 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $71.60 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 14 | $71.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
