Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolby Laborator (DLB.US) Share Price

Price $66.74 on 15-12-2025 at 20:32:49
Change $-0.80 -1.18%
Buy $66.76
Sell $66.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $66.74
Day's Volume: 25,959
Last Close: $67.54
Open: $67.79
ISIN: US25659T1079
Day's Range $66.61 - $67.79
52wk Range: $62.77 - $78.49
Market Capitalisation: $4.11b
VWAP: $66.89923
Shares in Issue: 60.85m

Dolby Laborator (DLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.74 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 1 $66.72 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 1 $66.72 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 2 $66.71 Automatic Execution
 15:22:38 - 15-Dec-25
Buy* 2 $66.70 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 2 $66.70 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 100 $66.70 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 100 $66.70 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 100 $66.70 Automatic Execution
 15:22:37 - 15-Dec-25
Buy* 2 $66.70 Automatic Execution
 15:22:37 - 15-Dec-25
See more Dolby Laborator trades

Dolby Laborator (DLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 67.79 67.79 66.61 67.54 25,959
12th Dec 2025 (Fri) 67.745 68.32 67.43 67.54 23,598
11th Dec 2025 (Thu) 68.69 68.75 67.62 67.64 25,712
10th Dec 2025 (Wed) 67.50 68.47 67.48 68.29 22,145
9th Dec 2025 (Tue) 66.745 68.095 66.70 67.49 33,553
8th Dec 2025 (Mon) 67.01 67.23 66.49 67.03 25,239
5th Dec 2025 (Fri) 66.15 67.34 66.15 67.00 29,870
4th Dec 2025 (Thu) 66.78 66.86 65.905 66.07 34,509
3rd Dec 2025 (Wed) 66.82 67.255 66.24 66.29 37,703
2nd Dec 2025 (Tue) 67.29 67.29 66.15 66.31 30,367
1st Dec 2025 (Mon) 67.23 67.98 67.01 67.14 30,638
28th Nov 2025 (Fri) 67.00 68.11 67.00 67.45 19,633
27th Nov 2025 (Thu) 67.29 67.75 66.98 67.00 33,279
26th Nov 2025 (Wed) 67.29 67.75 66.98 67.00 31,355
25th Nov 2025 (Tue) 67.27 67.97 67.23 67.38 31,580
24th Nov 2025 (Mon) 66.94 67.15 66.49 66.77 41,850
21st Nov 2025 (Fri) 66.26 67.61 65.99 67.48 32,582
20th Nov 2025 (Thu) 66.00 66.25 66.00 65.00 983
19th Nov 2025 (Wed) 64.15 67.99 64.15 65.00 68,251
18th Nov 2025 (Tue) 64.11 65.12 64.09 64.96 40,994
17th Nov 2025 (Mon) 64.93 65.08 64.225 64.55 33,697
See more Dolby Laborator price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered