| Price | $220.52 on 21-05-2026 at 16:35:21 |
|---|---|
| Change | $1.39 0.63% |
| Buy | $220.58 |
| Sell | $219.86 |
| Last Trade: | Buy 29.00 at $220.52 |
| Day's Volume: | 17,103 |
| Last Close: | $219.13 |
| Open: | $215.83 |
| ISIN: | US2533931026 |
| Day's Range | $215.83 - $221.90 |
| 52wk Range: | $167.16 - $237.22 |
| Market Capitalisation: | $13.86b |
| VWAP: | $220.01417 |
| Shares in Issue: | 65.47m |
Dicks Sporting (DKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $220.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 64 | $220.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $220.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $220.42 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $220.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $220.57 | Automatic Execution |
12:22:53 - 21-May-26 |
