| Price | $134.155 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.25 -1.65% |
| Buy | $136.10 |
| Sell | $134.16 |
| Last Trade: | Sell 23.00 at $135.24 |
| Day's Volume: | 173,117 |
| Last Close: | $134.16 |
| Open: | $134.55 |
| ISIN: | US2533931026 |
| Day's Range | $131.90 - $135.53 |
| 52wk Range: | $120.18 - $244.00 |
| Market Capitalisation: | $8.92b |
| VWAP: | $133.93106 |
| Shares in Issue: | 65.36m |
Dick's Sporting (DKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $135.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 86 | $135.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $135.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 7 | $135.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 12 | $135.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
