| Price | $217.925 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.58 0.27% |
| Buy | $218.70 |
| Sell | $217.51 |
| Last Trade: | Buy 10.00 at $218.30 |
| Day's Volume: | 33,854 |
| Last Close: | $217.98 |
| Open: | $217.01 |
| ISIN: | US2533931026 |
| Day's Range | $217.01 - $219.74 |
| 52wk Range: | $186.67 - $244.00 |
| Market Capitalisation: | $14.71b |
| VWAP: | $218.62072 |
| Shares in Issue: | 65.93m |
Dick's Sporting (DKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $218.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 44 | $218.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 37 | $218.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 24 | $218.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 73 | $218.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 30 | $218.31 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 48 | $218.31 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 79 | $218.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 52 | $218.31 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
