| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $221.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 60 | $221.54 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $221.37 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $221.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $221.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 43 | $221.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $221.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 57 | $221.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $221.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $221.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $221.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $221.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $221.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $221.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $220.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $220.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 17 | $220.73 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $220.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $220.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $220.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $220.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $220.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $220.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $220.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $220.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 43 | $220.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 57 | $220.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $220.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $220.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $220.39 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 25 | $220.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 73 | $220.99 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 7 | $220.99 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 20 | $220.99 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 4 | $221.04 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $221.04 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 30 | $220.85 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $221.04 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 3 | $221.02 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 23 | $220.99 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 48 | $220.96 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 10 | $220.95 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 14 | $220.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 2 | $220.96 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 13 | $220.91 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 20 | $220.84 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 4 | $220.89 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 8 | $220.69 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 5 | $220.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 38 | $220.97 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 10 | $220.97 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 40 | $220.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $220.79 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 36 | $220.84 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 18 | $221.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 21 | $220.90 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 8 | $219.98 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 8 | $219.95 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 5 | $220.18 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $220.18 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $220.18 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 64 | $220.41 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 2 | $220.40 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 29 | $220.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 64 | $220.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $220.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $220.42 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $220.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $220.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $220.57 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $220.60 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 95 | $220.70 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 65 | $220.70 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 74 | $220.70 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $220.75 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $220.75 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 1 | $220.90 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 5 | $220.94 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 6 | $220.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 5 | $220.89 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 8 | $220.85 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 20 | $220.85 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 8 | $220.82 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $220.82 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 2 | $220.82 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $220.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 3 | $220.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $220.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 32 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 5 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 4 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 70 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 10 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $220.73 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 56 | $220.71 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 23 | $220.71 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 10 | $220.64 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 54 | $220.56 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 25 | $220.56 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 16 | $220.56 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 54 | $220.61 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 8 | $220.48 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 8 | $220.48 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 54 | $220.56 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 7 | $220.51 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 19 | $220.51 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 1 | $220.60 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 3 | $220.33 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 1 | $220.25 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $220.25 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 26 | $220.19 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $220.30 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $219.84 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 9 | $220.11 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 23 | $220.11 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 6 | $220.11 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 28 | $219.99 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 80 | $219.99 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 40 | $219.72 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $219.72 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 86 | $219.77 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 6 | $219.77 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 3 | $220.16 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 14 | $220.32 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 62 | $219.335 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 38 | $219.335 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 12 | $219.22 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 8 | $219.17 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $219.17 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $219.15 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 24 | $219.15 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $219.11 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 14 | $219.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 29 | $219.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $219.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $219.07 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $219.03 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $219.03 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $219.03 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 11 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 12 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 12 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 11 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 14 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 12 | $219.00 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $219.01 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $218.72 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 9 | $220.91 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 7 | $220.91 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 6 | $220.91 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $220.91 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $220.91 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $220.93 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $220.93 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $220.94 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $220.94 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $220.94 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $220.94 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 3 | $220.94 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 14 | $221.36 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 30 | $221.33 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 370 | $221.33 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 25 | $221.33 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 30 | $221.32 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $221.32 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 37 | $221.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $221.51 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $221.38 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 48 | $221.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 52 | $221.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $221.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 178 | $221.42 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 94 | $221.42 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 200 | $221.42 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $221.42 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $221.42 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $221.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $221.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 127 | $221.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $221.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $221.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 30 | $221.02 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 22 | $218.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 21 | $218.63 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $217.97 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 33 | $217.96 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 27 | $217.44 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 35 | $217.21 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 4 | $217.17 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 28 | $217.23 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 20 | $217.12 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $217.20 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $217.25 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 9 | $217.25 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $217.64 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 26 | $217.59 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 60 | $217.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 121 | $217.19 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 61 | $217.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $217.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $217.05 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 20 | $217.28 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 79 | $217.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 21 | $217.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $217.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $217.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 28 | $216.67 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $219.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $217.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $217.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $217.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $217.64 | Automatic Execution |
09:30:01 - 21-May-26 |