| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $135.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 86 | $135.25 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $135.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $135.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 7 | $135.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 12 | $135.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $135.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 21 | $135.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 12 | $135.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $135.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 50 | $135.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $135.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $135.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $135.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $135.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 7 | $135.19 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $135.13 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $135.10 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5 | $135.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 40 | $135.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 21 | $135.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $135.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $135.00 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 120 | $135.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $134.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $135.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $135.145 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $135.145 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 5 | $135.14 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 10 | $135.05 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $135.09 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $135.09 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $135.09 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $135.03 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $135.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 6 | $135.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $135.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 8 | $135.11 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $135.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 6 | $135.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 9 | $135.09 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $135.09 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $135.10 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 80 | $135.12 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $135.13 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 64 | $135.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 36 | $135.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 80 | $135.14 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 62 | $135.14 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $135.13 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 17 | $135.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 96 | $135.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $135.12 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $135.19 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 10 | $135.19 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $135.19 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 56 | $135.19 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 8 | $135.17 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 8 | $135.17 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 8 | $135.17 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 65 | $135.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 8 | $135.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 8 | $135.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 65 | $135.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $135.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 11 | $135.25 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $135.22 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 6 | $135.22 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 6 | $135.22 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $135.19 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 30 | $135.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 68 | $135.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 17 | $135.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $135.18 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 2 | $135.20 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $135.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 6 | $135.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 6 | $135.24 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 53 | $135.26 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 10 | $135.27 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 10 | $135.24 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 20 | $135.24 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 84 | $135.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 16 | $135.23 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 93 | $135.23 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 7 | $135.23 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 2 | $135.23 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 42 | $135.23 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 3 | $135.23 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 26 | $135.23 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 74 | $135.23 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 26 | $135.23 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 6 | $135.21 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 39 | $135.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 14 | $135.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 30 | $135.19 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 89 | $135.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 11 | $135.18 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 89 | $135.19 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 11 | $135.19 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 41 | $135.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 21 | $135.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 38 | $135.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $135.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $135.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 20 | $135.19 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 68 | $135.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 32 | $135.18 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 88 | $135.15 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 22 | $135.15 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 3 | $135.15 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 20 | $135.14 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $135.17 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 57 | $135.15 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 28 | $135.14 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 100 | $135.09 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 50 | $135.15 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 50 | $135.15 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 23 | $135.13 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $135.06 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 100 | $135.055 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 4 | $134.99 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 87 | $135.10 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 12 | $135.10 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 90 | $135.10 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 3 | $135.11 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 30 | $135.09 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 13 | $135.08 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 20 | $135.07 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 31 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 23 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 23 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 23 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 13 | $135.05 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 37 | $135.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 14 | $135.01 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 3 | $134.98 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $135.01 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 14 | $135.01 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 99 | $135.00 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 34 | $134.98 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 9 | $134.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 19 | $134.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $134.96 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 92 | $134.99 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 2 | $134.95 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 6 | $134.90 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 1 | $134.945 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 1 | $134.945 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 9 | $134.94 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 229 | $134.87 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $134.90 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $134.83 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 6 | $134.87 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 2 | $134.92 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 92 | $134.96 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $134.99 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 96 | $135.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 4 | $135.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $134.99 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 89 | $135.00 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 2 | $134.99 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 8 | $134.99 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 64 | $134.99 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 2 | $134.98 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 30 | $134.93 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $134.90 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 78 | $135.33 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $135.24 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 25 | $135.24 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 20 | $135.24 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 12 | $135.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 110 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 15 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.98 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 35 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.99 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 240 | $134.98 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.98 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 120 | $134.98 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $134.95 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $134.98 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $135.09 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 30 | $135.09 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 1 | $135.14 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 12 | $135.12 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $135.11 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 20 | $135.10 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 27 | $135.08 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 72 | $135.08 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $135.09 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 60 | $135.09 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 10 | $135.08 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 30 | $135.06 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 49 | $135.10 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 51 | $135.10 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 10 | $135.11 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 27 | $135.11 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 18 | $135.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 10 | $135.05 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $135.02 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 13 | $135.02 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 5 | $134.98 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $134.96 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 33 | $135.005 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $135.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $135.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $135.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $135.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $135.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $135.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $135.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $135.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $134.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $134.97 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 120 | $134.92 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 20 | $134.88 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 20 | $134.88 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $134.88 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 97 | $134.94 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 3 | $134.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 2 | $134.92 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 3 | $134.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 68 | $134.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 10 | $134.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 91 | $134.83 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 9 | $134.83 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 6 | $134.83 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 5 | $134.80 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 8 | $134.79 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $134.79 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 5 | $134.77 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | $134.76 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 6 | $134.76 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 6 | $134.76 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 8 | $134.76 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | $134.76 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 37 | $134.76 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 11 | $134.75 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $134.75 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 22 | $134.68 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 5 | $134.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 30 | $134.71 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 95 | $134.69 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 5 | $134.69 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 93 | $134.695 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $134.695 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $134.70 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 99 | $134.70 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $134.71 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $134.73 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $134.735 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 102 | $134.735 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $134.735 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $134.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 73 | $134.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $134.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $134.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 73 | $134.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $134.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $134.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $134.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $134.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $134.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $134.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $134.715 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $134.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $134.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $134.66 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 21 | $134.64 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $134.62 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 14 | $134.62 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 41 | $134.59 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $134.58 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 7 | $134.60 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $134.60 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 19 | $134.60 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 7 | $134.59 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 13 | $134.59 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 12 | $134.59 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 19 | $134.59 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $134.53 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 32 | $134.54 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 5 | $134.53 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 7 | $134.39 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 2 | $134.39 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 2 | $134.39 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 163 | $134.45 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 37 | $134.45 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 6 | $134.41 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $134.46 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 5 | $134.46 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 10 | $134.46 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 25 | $134.46 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 25 | $134.46 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 50 | $134.48 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 22 | $134.50 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 15 | $134.49 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 35 | $134.49 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 2 | $134.48 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 30 | $134.47 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $134.42 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 45 | $134.47 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 3 | $134.47 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $134.43 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 23 | $134.43 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $134.43 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $134.43 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $134.42 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 2 | $134.41 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 5 | $134.37 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 95 | $134.37 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 5 | $134.38 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $134.39 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $134.46 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $134.465 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 11 | $134.58 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 16 | $134.58 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 52 | $134.61 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 3 | $134.61 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $134.66 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 46 | $134.72 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 23 | $134.72 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 31 | $134.72 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 13 | $134.75 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 40 | $134.75 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 37 | $134.75 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 3 | $134.75 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $134.62 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $134.62 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 55 | $134.68 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $134.68 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $134.63 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $134.63 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 20 | $134.64 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $134.59 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 61 | $134.64 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 4 | $134.64 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 125 | $134.64 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 30 | $134.63 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 17 | $134.64 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $134.64 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 4 | $134.63 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 22 | $134.64 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 1 | $134.59 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $134.59 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 53 | $134.68 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 47 | $134.68 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $134.70 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 54 | $134.65 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 10 | $134.65 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 18 | $134.65 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 13 | $134.64 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $134.61 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $134.61 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $134.59 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 79 | $134.57 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 21 | $134.57 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 3 | $134.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 20 | $134.54 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 6 | $134.51 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 14 | $134.51 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $134.50 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 54 | $134.45 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 45 | $134.45 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 81 | $134.45 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 20 | $134.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 30 | $134.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 30 | $134.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 25 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 25 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 8 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 2 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 13 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 25 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 11 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 18 | $134.46 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 30 | $134.46 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 22 | $134.46 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 3 | $134.46 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 25 | $134.47 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 5 | $134.37 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 19 | $134.36 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 30 | $134.37 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 25 | $134.37 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 100 | $134.36 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $134.36 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 30 | $134.35 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 100 | $134.30 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 20 | $134.30 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 100 | $134.30 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $134.35 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 95 | $134.35 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $134.32 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $134.28 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 40 | $134.27 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 100 | $134.26 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 50 | $134.21 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 48 | $134.21 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 23 | $134.20 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 10 | $134.19 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 120 | $134.13 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 86 | $134.13 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 120 | $134.13 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 87 | $134.13 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 11 | $134.13 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $134.12 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 5 | $134.08 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $134.115 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 88 | $134.13 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 12 | $134.13 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 60 | $134.13 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 40 | $134.13 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 1 | $134.13 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 99 | $134.13 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $134.13 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $134.24 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 5 | $134.27 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $134.42 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 11 | $134.45 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 4 | $134.45 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 11 | $134.56 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 8 | $134.56 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 10 | $134.39 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $134.41 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $134.39 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $134.39 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 6 | $134.56 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $134.61 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 10 | $134.53 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 11 | $134.53 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $134.53 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 14 | $134.51 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $134.49 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $134.405 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $134.36 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 86 | $133.51 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $133.51 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 2 | $133.51 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 38 | $133.51 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $133.50 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 50 | $133.48 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 95 | $133.425 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 100 | $133.44 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 12 | $133.42 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 37 | $133.35 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $133.36 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $133.36 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 12 | $133.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 11 | $133.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 13 | $133.39 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $133.29 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $133.29 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $133.29 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $133.29 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 50 | $133.32 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 11 | $133.31 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 14 | $133.31 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 42 | $133.29 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $133.26 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 1 | $133.26 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 125 | $133.24 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 76 | $133.24 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 14 | $133.26 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $133.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 90 | $133.25 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 120 | $133.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 465 | $133.23 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 735 | $133.23 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 120 | $133.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 125 | $133.24 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 120 | $133.26 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 10 | $133.24 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 80 | $133.22 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 20 | $133.22 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 42 | $133.17 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 10 | $133.17 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 10 | $133.15 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 14 | $133.15 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 11 | $133.15 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 25 | $133.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 25 | $133.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 35 | $133.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 23 | $133.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 32 | $133.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 25 | $133.115 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 25 | $133.115 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 25 | $133.115 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $133.24 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $133.30 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 10 | $133.21 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 7 | $133.25 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 57 | $133.25 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 67 | $133.25 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 22 | $133.25 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $133.22 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $133.32 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 950 | $133.32 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 47 | $133.49 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 80 | $133.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $133.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $133.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $133.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $133.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $133.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $133.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 47 | $133.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $133.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $133.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $133.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $133.12 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $133.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $133.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $133.05 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 90 | $133.05 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 17 | $133.06 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $133.04 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $133.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $133.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 30 | $133.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 38 | $132.98 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 62 | $132.98 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 10 | $132.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $132.99 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $132.99 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $133.02 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 3 | $133.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $132.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 49 | $132.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $132.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $132.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $132.925 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $132.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $132.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $132.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $132.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $132.925 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $132.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $132.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $132.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $132.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $132.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $132.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $132.68 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 48 | $132.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 80 | $132.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 80 | $132.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 20 | $132.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 53 | $132.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $132.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 13 | $132.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $132.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $132.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $132.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $132.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $132.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $132.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $132.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $132.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $132.75 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $132.71 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 11 | $132.76 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 11 | $132.76 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 37 | $132.75 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 10 | $132.68 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 5 | $132.68 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 11 | $132.74 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 10 | $132.74 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 10 | $132.74 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 12 | $132.66 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $132.62 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 71 | $132.64 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 29 | $132.64 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 11 | $132.58 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 89 | $132.64 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 2 | $132.64 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 9 | $132.64 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1 | $132.87 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 1 | $132.87 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Unknown* | 100 | $132.935 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $132.94 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 70 | $132.91 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 10 | $132.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 50 | $132.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 10 | $132.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 15 | $133.00 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 10 | $133.03 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $133.09 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $133.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 30 | $133.165 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 23 | $133.12 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 2 | $133.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 12 | $133.17 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 10 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 25 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 74 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 17 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 26 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 10 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 10 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 39 | $133.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 74 | $133.22 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 34 | $133.22 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 125 | $133.22 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 17 | $133.22 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $133.21 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $133.26 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 23 | $133.22 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 80 | $133.21 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 300 | $133.26 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 60 | $133.22 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $133.20 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $133.31 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $133.31 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 70 | $133.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 30 | $133.42 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 20 | $133.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $133.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $133.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $133.45 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $133.45 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $133.45 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 49 | $132.99 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 36 | $132.99 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 15 | $132.99 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 6 | $132.93 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 7 | $133.04 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 2 | $133.10 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $133.11 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $133.11 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $133.13 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 3 | $133.14 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 3 | $133.14 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 40 | $133.12 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 25 | $133.07 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 25 | $133.07 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 7 | $133.06 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 3 | $133.05 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 5 | $133.05 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 10 | $133.05 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 10 | $133.05 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 10 | $133.07 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 120 | $133.005 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 10 | $133.005 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 5 | $133.01 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 120 | $133.075 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 120 | $133.075 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 120 | $133.075 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 240 | $133.075 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 36 | $133.05 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 10 | $133.10 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 22 | $133.10 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 10 | $133.25 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 52 | $133.24 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 123 | $133.24 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 12 | $133.24 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 50 | $133.115 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 60 | $133.26 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 20 | $133.26 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 70 | $133.05 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 30 | $133.04 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 30 | $133.16 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 30 | $133.16 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 69 | $133.24 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 17 | $133.16 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $133.16 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $133.14 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $133.16 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 40 | $133.16 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 20 | $133.15 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 80 | $133.15 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 62 | $133.07 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 151 | $133.01 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $133.09 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 30 | $133.09 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $132.97 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $132.98 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 97 | $132.98 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $134.11 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $134.11 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 57 | $134.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $134.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 28 | $133.99 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 14 | $133.99 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $133.95 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 79 | $133.99 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 21 | $133.99 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 79 | $134.00 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 21 | $134.00 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 17 | $134.02 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 14 | $134.02 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 23 | $134.02 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 50 | $134.05 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 48 | $134.08 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 52 | $134.08 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 37 | $134.13 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $134.25 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 20 | $134.25 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 5 | $134.24 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $134.16 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 56 | $134.08 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 143 | $134.08 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $134.08 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $134.04 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 62 | $134.04 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 38 | $134.04 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 96 | $134.04 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 4 | $134.04 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 99 | $134.11 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $134.11 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $134.18 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $134.17 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 30 | $134.17 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 53 | $134.05 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $134.04 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 17 | $134.02 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $134.02 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $134.01 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 5 | $134.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 56 | $134.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 44 | $134.00 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 61 | $134.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 39 | $134.01 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 10 | $134.01 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $133.71 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $133.705 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 200 | $133.76 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 60 | $133.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 240 | $133.84 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $133.88 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $133.90 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $134.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $134.18 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $134.19 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 199 | $134.22 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $134.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $134.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $134.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 31 | $134.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $134.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 17 | $134.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $134.35 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2 | $134.27 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $134.27 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $134.26 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $134.265 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $134.26 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 12 | $134.24 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $133.945 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $133.945 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $133.95 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 25 | $134.565 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 25 | $134.565 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 25 | $134.565 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 25 | $134.565 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 25 | $134.565 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 25 | $134.565 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $134.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $134.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $134.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $134.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $134.98 | Ordinary |
09:17:13 - 28-Sep-26 |
| Buy* | 50 | $134.80 | Ordinary |
09:17:06 - 28-Sep-26 |
| Buy* | 10 | $134.80 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 28 | $134.90 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 50 | $134.89 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 50 | $134.94 | Ordinary |
08:55:23 - 28-Sep-26 |
| Buy* | 1 | $135.00 | Ordinary |
08:18:10 - 28-Sep-26 |
| Sell* | 190 | $135.01 | Ordinary |
08:13:37 - 28-Sep-26 |
| Sell* | 10 | $134.86 | Ordinary |
08:13:37 - 28-Sep-26 |
| Sell* | 100 | $134.12 | Ordinary |
08:01:25 - 28-Sep-26 |
| Sell* | 100 | $134.95 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 116 | $134.99 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 84 | $134.99 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 28 | $135.00 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 120 | $135.00 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 50 | $135.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $136.00 | Ordinary |
04:00:00 - 28-Sep-26 |