Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dick's Sporting (DKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $218.30 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 44 $218.30 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 37 $218.30 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 24 $218.30 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 73 $218.30 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $218.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 48 $218.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 79 $218.30 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 52 $218.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $218.30 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 82 $218.30 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 27 $218.14 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 37 $218.14 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $218.12 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $218.11 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $218.14 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $218.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $218.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $218.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $218.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $218.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $218.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $218.05 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 24 $218.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $218.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $218.26 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 6 $218.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $218.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $218.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $218.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $218.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $218.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $218.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $218.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $218.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $218.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $218.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $218.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $218.23 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $218.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $218.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $218.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $218.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $218.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $218.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $218.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $218.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $218.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $218.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $218.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $218.33 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $218.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $218.30 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $218.34 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 52 $218.34 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $218.34 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 18 $218.34 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $218.34 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $218.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $218.33 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $218.31 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 19 $218.29 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $218.29 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $218.29 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 131 $218.29 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $218.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $218.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $218.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 6 $218.26 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $218.31 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 6 $218.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $218.39 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $218.44 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 44 $218.40 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 44 $218.39 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $218.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $218.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 57 $218.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 43 $218.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $218.38 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 24 $218.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 24 $218.54 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 39 $218.54 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 24 $218.54 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $218.56 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $218.64 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $218.69 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 77 $218.73 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $218.77 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $218.81 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $218.81 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $218.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 36 $218.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $218.73 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 47 $218.85 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 53 $218.81 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 20 $218.79 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 3 $218.78 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $218.78 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $218.79 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 35 $218.84 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 20 $218.84 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 9 $218.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $218.84 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 74 $218.85 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 40 $218.81 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 60 $218.81 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 43 $218.87 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 121 $218.87 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 24 $218.85 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $218.94 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $218.85 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $218.89 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $218.90 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 25 $218.975 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 4 $218.95 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 24 $218.85 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $218.85 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $218.84 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $218.84 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $218.50 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $218.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $218.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 36 $218.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $218.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $218.55 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $218.55 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $218.68 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 13 $218.68 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $218.605 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 1 $218.585 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 98 $218.62 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $218.60 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 16 $218.71 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 9 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 30 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 60 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 20 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 65 $218.66 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $218.66 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 5 $218.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $218.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 20 $218.93 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $218.97 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $218.97 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $218.97 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $218.98 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $218.99 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $218.99 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $218.99 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $218.99 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 24 $219.03 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 43 $219.08 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $219.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $219.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $219.15 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $219.16 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $219.16 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $219.16 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $219.16 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $219.27 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $219.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 5 $219.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $219.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 10 $219.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 11 $219.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 20 $219.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 4 $219.08 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 3 $219.08 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 10 $219.03 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 2 $219.03 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $218.97 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $218.97 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $218.97 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 4 $219.02 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 20 $219.01 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 2 $218.93 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $218.92 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $218.81 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 27 $218.81 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 35 $218.81 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $218.81 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $218.77 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $218.74 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 25 $218.73 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 57 $218.73 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 30 $218.69 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 16 $218.71 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 36 $218.65 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 14 $218.65 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 50 $218.64 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $218.64 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 20 $218.58 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $218.63 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 63 $218.63 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 1 $218.62 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 42 $218.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 49 $218.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 30 $218.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 56 $218.57 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 27 $218.46 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 17 $218.59 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $218.62 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 36 $218.65 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $218.65 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 54 $218.65 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $218.65 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 25 $218.50 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $218.56 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 16 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 25 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 25 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 80 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 105 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 25 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 25 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 99 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $218.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 50 $218.65 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $218.76 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 2 $218.79 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $218.92 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 50 $218.83 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 25 $218.77 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 50 $218.69 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $218.76 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 99 $218.775 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $218.78 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 50 $218.93 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $218.96 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 6 $219.01 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 34 $219.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $219.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $219.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 78 $219.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $219.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $219.04 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $219.08 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $219.12 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $219.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $219.155 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $219.155 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $219.175 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $219.175 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 99 $219.195 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $219.195 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $219.13 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 52 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 54 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 45 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 55 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 108 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 109 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $219.20 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $219.34 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 100 $219.34 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 25 $219.40 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 27 $218.75 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 60 $218.75 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 36 $218.75 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 15 $218.69 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $218.72 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 5 $218.68 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 14 $218.67 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $218.66 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 13 $218.51 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $218.52 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 6 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 94 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 65 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 414 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 86 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 8 $218.58 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 35 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $218.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $218.59 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $218.77 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 3 $218.65 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 6 $218.735 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 15 $218.66 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $218.67 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 20 $218.67 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 6 $218.69 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $218.69 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 2 $218.69 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 9 $218.69 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 100 $218.82 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 100 $218.82 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $218.86 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 6 $218.86 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $218.86 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 35 $218.79 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 271 $218.79 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 71 $218.79 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 8 $218.79 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $218.79 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 30 $218.78 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 17 $218.73 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 23 $218.77 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 25 $218.43 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 20 $218.50 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $218.44 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $218.44 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $218.52 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $218.63 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 2 $218.40 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 16 $218.59 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 9 $218.60 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 5 $218.57 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 17 $218.57 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 10 $218.51 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 44 $218.57 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 10 $218.57 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 10 $218.56 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 2 $218.56 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 2 $218.62 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $218.63 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $218.63 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 38 $218.65 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 12 $218.67 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 100 $218.65 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 6 $218.67 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 20 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 53 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $218.68 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $218.70 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 1 $218.70 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 11 $218.71 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 3 $218.73 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 2 $218.75 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 3 $218.75 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $219.18 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $219.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 11 $219.12 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 18 $219.11 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 21 $219.11 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 5 $219.01 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 5 $219.01 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 74 $218.98 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 4 $218.99 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 10 $218.87 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $218.845 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 11 $218.78 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $218.99 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 25 $218.82 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $218.87 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $218.82 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $218.70 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $218.70 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 2 $218.68 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 5 $218.68 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $218.68 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 98 $218.68 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $218.68 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $218.70 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 9 $218.68 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 12 $218.22 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $218.24 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 5 $218.22 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 10 $218.20 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 54 $218.20 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 10 $218.20 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 40 $218.20 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 71 $218.20 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 8 $218.10 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $218.08 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 5 $218.08 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 2 $218.09 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $218.10 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $218.11 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 49 $218.11 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 50 $218.13 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 50 $218.13 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 20 $218.14 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $218.17 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 50 $218.17 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 25 $218.17 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 25 $218.17 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 6 $218.18 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $218.19 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $218.74 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $218.62 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 3 $218.74 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $218.62 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 25 $218.52 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 25 $218.52 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 14 $218.52 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 6 $218.52 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 5 $218.56 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 14 $218.53 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $218.53 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 9 $218.27 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 9 $218.28 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 6 $218.385 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 50 $218.37 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 6 $218.385 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 50 $218.35 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 64 $218.28 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 2 $218.29 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 34 $218.77 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $218.77 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $218.81 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $218.81 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 66 $218.81 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $218.82 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 15 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 22 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 6 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 9 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 6 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $218.79 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 3 $218.76 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 27 $218.79 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 8 $218.79 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 22 $218.79 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $218.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $218.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 12 $218.79 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 48 $218.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 12 $218.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 22 $218.77 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $219.09 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 13 $219.09 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $219.09 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $218.99 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $219.08 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 6 $219.08 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 20 $219.02 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 61 $218.50 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $218.66 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 17 $218.65 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 5 $218.44 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 9 $218.47 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 2 $218.57 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 2 $218.60 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 25 $218.76 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 25 $218.76 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $218.79 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 1 $219.10 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $219.105 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $219.10 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 66 $219.10 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 20 $219.04 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 3 $218.85 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 4 $218.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $218.87 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $219.01 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $219.01 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 4 $218.99 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $219.05 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 70 $219.05 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 30 $219.05 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 80 $219.12 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 20 $219.20 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 10 $219.40 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $219.08 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 17 $219.10 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 47 $219.31 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 12 $219.31 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $219.01 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $218.99 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 40 $218.78 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 30 $218.78 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 5 $218.62 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 10 $218.98 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $218.84 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 92 $218.59 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $218.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 134 $218.27 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $218.50 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 13 $218.51 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2 $218.50 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 50 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 69 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $218.79 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 75 $218.79 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $218.74 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $218.74 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $218.79 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $218.79 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 32 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 28 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 75 $218.67 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $218.96 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 26 $219.01 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $216.49 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 24 $217.14 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 29 $217.14 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 32 $216.90 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $216.90 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 26 $217.07 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 75 $216.48 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $216.48 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $216.48 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 23 $216.92 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $216.95 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 29 $216.95 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 54 $217.35 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $217.35 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $217.57 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 23 $216.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $217.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $217.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $218.81 Ordinary
 07:43:53 - 10-Jul-26
Sell* 28 $218.82 Ordinary
 07:42:43 - 10-Jul-26
Buy* 4 $219.15 Ordinary
 07:36:51 - 10-Jul-26
Buy* 24 $219.15 Ordinary
 07:36:51 - 10-Jul-26
Buy* 4 $219.11 Ordinary
 07:36:51 - 10-Jul-26
Sell* 28 $219.48 Ordinary
 07:04:08 - 10-Jul-26
Buy* 2 $219.93 Ordinary
 06:37:31 - 10-Jul-26
Buy* 28 $219.93 Ordinary
 06:37:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84