| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 213.03 | 221.565 | 209.94 | 219.13 | 67,489 |
| 19th May 2026 (Tue) | 210.17 | 214.51 | 206.76 | 211.55 | 41,059 |
| 18th May 2026 (Mon) | 214.86 | 214.86 | 208.48 | 210.45 | 67,807 |
| 15th May 2026 (Fri) | 216.10 | 219.91 | 214.76 | 216.48 | 39,711 |
| 14th May 2026 (Thu) | 217.00 | 223.29 | 214.85 | 221.46 | 63,168 |
| 13th May 2026 (Wed) | 217.76 | 218.45 | 212.42 | 214.62 | 50,229 |
| 12th May 2026 (Tue) | 217.54 | 221.17 | 213.16 | 219.42 | 52,670 |
| 11th May 2026 (Mon) | 224.28 | 224.28 | 219.35 | 220.25 | 52,431 |
| 8th May 2026 (Fri) | 223.49 | 227.035 | 221.06 | 225.81 | 41,225 |
| 7th May 2026 (Thu) | 225.20 | 225.20 | 220.00 | 222.20 | 45,381 |
| 6th May 2026 (Wed) | 221.27 | 227.03 | 221.27 | 226.50 | 72,622 |
| 5th May 2026 (Tue) | 218.60 | 218.99 | 213.58 | 215.49 | 62,189 |
| 4th May 2026 (Mon) | 222.23 | 223.03 | 216.83 | 217.27 | 58,647 |
| 1st May 2026 (Fri) | 227.48 | 228.30 | 224.60 | 224.62 | 51,134 |
| 30th Apr 2026 (Thu) | 224.00 | 227.08 | 221.76 | 226.92 | 54,375 |
| 29th Apr 2026 (Wed) | 226.41 | 227.45 | 220.11 | 220.00 | 39,660 |
| 28th Apr 2026 (Tue) | 230.34 | 230.34 | 225.62 | 226.34 | 54,378 |
| 27th Apr 2026 (Mon) | 227.57 | 231.77 | 226.755 | 229.34 | 65,562 |
| 24th Apr 2026 (Fri) | 221.00 | 226.57 | 220.65 | 225.91 | 49,175 |
| 23rd Apr 2026 (Thu) | 227.91 | 228.94 | 222.64 | 224.46 | 42,945 |
| 22nd Apr 2026 (Wed) | 229.195 | 229.485 | 226.26 | 228.21 | 51,590 |
| 21st Apr 2026 (Tue) | 229.91 | 232.00 | 227.95 | 228.81 | 36,117 |
| 20th Apr 2026 (Mon) | 224.88 | 231.82 | 224.76 | 230.62 | 105,572 |
| 17th Apr 2026 (Fri) | 226.00 | 229.01 | 223.44 | 224.36 | 57,559 |
| 16th Apr 2026 (Thu) | 222.00 | 225.00 | 217.71 | 217.86 | 92,123 |
| 15th Apr 2026 (Wed) | 216.18 | 219.10 | 214.735 | 216.98 | 59,489 |
| 14th Apr 2026 (Tue) | 213.05 | 218.34 | 213.05 | 216.24 | 92,770 |
| 13th Apr 2026 (Mon) | 213.40 | 214.76 | 210.32 | 210.57 | 52,276 |
| 10th Apr 2026 (Fri) | 215.585 | 215.585 | 210.125 | 212.46 | 114,025 |
| 9th Apr 2026 (Thu) | 204.165 | 212.85 | 203.49 | 212.62 | 109,473 |
| 8th Apr 2026 (Wed) | 209.57 | 210.04 | 204.20 | 204.75 | 88,761 |
| 7th Apr 2026 (Tue) | 201.65 | 202.53 | 197.00 | 200.35 | 46,791 |
| 6th Apr 2026 (Mon) | 192.00 | 200.48 | 192.00 | 199.66 | 82,773 |
| 3rd Apr 2026 (Fri) | 189.36 | 193.88 | 186.86 | 191.75 | 52,583 |
| 2nd Apr 2026 (Thu) | 189.36 | 193.88 | 186.86 | 191.75 | 52,583 |
| 1st Apr 2026 (Wed) | 196.42 | 197.20 | 190.56 | 192.13 | 135,189 |
| 31st Mar 2026 (Tue) | 194.95 | 201.375 | 194.66 | 198.29 | 102,709 |
| 30th Mar 2026 (Mon) | 193.02 | 193.02 | 189.25 | 190.62 | 50,692 |
| 27th Mar 2026 (Fri) | 190.01 | 193.41 | 189.32 | 189.36 | 36,291 |
| 26th Mar 2026 (Thu) | 194.50 | 199.73 | 192.35 | 192.34 | 44,259 |
| 25th Mar 2026 (Wed) | 195.725 | 195.725 | 190.00 | 194.01 | 36,735 |
| 24th Mar 2026 (Tue) | 190.54 | 196.42 | 190.50 | 193.77 | 31,216 |
| 23rd Mar 2026 (Mon) | 194.26 | 198.00 | 192.06 | 192.51 | 53,196 |