| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.55 | 135.53 | 131.90 | 134.16 | 173,117 |
| 25th Sep 2026 (Fri) | 136.00 | 136.50 | 131.49 | 136.43 | 154,029 |
| 24th Sep 2026 (Thu) | 133.49 | 134.09 | 131.00 | 133.25 | 142,659 |
| 23rd Sep 2026 (Wed) | 134.52 | 134.52 | 130.05 | 132.36 | 120,733 |
| 22nd Sep 2026 (Tue) | 126.23 | 135.58 | 126.15 | 133.94 | 441,627 |
| 21st Sep 2026 (Mon) | 120.975 | 124.05 | 120.18 | 123.63 | 151,786 |
| 18th Sep 2026 (Fri) | 123.75 | 124.39 | 121.11 | 121.15 | 121,010 |
| 17th Sep 2026 (Thu) | 125.70 | 125.99 | 123.18 | 123.92 | 158,188 |
| 16th Sep 2026 (Wed) | 124.45 | 126.08 | 122.81 | 123.65 | 154,766 |
| 15th Sep 2026 (Tue) | 129.65 | 130.75 | 122.94 | 123.72 | 309,144 |
| 14th Sep 2026 (Mon) | 131.795 | 133.67 | 130.48 | 130.77 | 264,245 |
| 11th Sep 2026 (Fri) | 132.15 | 135.62 | 131.18 | 135.03 | 171,735 |
| 10th Sep 2026 (Thu) | 131.75 | 134.37 | 128.95 | 133.14 | 147,556 |
| 9th Sep 2026 (Wed) | 130.28 | 134.52 | 129.23 | 133.36 | 201,173 |
| 8th Sep 2026 (Tue) | 138.51 | 139.05 | 131.95 | 132.37 | 262,831 |
| 7th Sep 2026 (Mon) | 138.91 | 141.17 | 138.05 | 139.15 | 187,682 |
| 4th Sep 2026 (Fri) | 138.91 | 141.17 | 138.05 | 139.15 | 187,682 |
| 3rd Sep 2026 (Thu) | 138.77 | 140.33 | 133.47 | 139.77 | 177,189 |
| 2nd Sep 2026 (Wed) | 132.335 | 138.00 | 132.335 | 137.34 | 221,598 |
| 1st Sep 2026 (Tue) | 132.99 | 134.20 | 130.71 | 132.95 | 160,950 |
| 31st Aug 2026 (Mon) | 136.75 | 138.53 | 134.21 | 135.10 | 269,781 |
| 28th Aug 2026 (Fri) | 132.70 | 135.47 | 131.29 | 135.09 | 390,943 |
| 27th Aug 2026 (Thu) | 128.61 | 133.53 | 128.40 | 131.77 | 544,726 |
| 26th Aug 2026 (Wed) | 121.86 | 130.17 | 120.42 | 129.66 | 1,472,877 |
| 25th Aug 2026 (Tue) | 142.61 | 146.00 | 124.00 | 124.31 | 3,330,276 |
| 24th Aug 2026 (Mon) | 185.03 | 185.20 | 175.99 | 179.33 | 292,851 |
| 21st Aug 2026 (Fri) | 180.10 | 183.325 | 178.35 | 183.23 | 132,385 |
| 20th Aug 2026 (Thu) | 185.94 | 186.25 | 176.23 | 179.34 | 336,983 |
| 19th Aug 2026 (Wed) | 191.95 | 194.55 | 189.20 | 191.29 | 116,829 |
| 18th Aug 2026 (Tue) | 197.59 | 199.41 | 191.46 | 191.52 | 87,564 |
| 17th Aug 2026 (Mon) | 198.08 | 199.46 | 194.08 | 196.24 | 88,841 |
| 14th Aug 2026 (Fri) | 201.00 | 203.54 | 200.00 | 201.97 | 48,189 |
| 13th Aug 2026 (Thu) | 203.335 | 203.76 | 200.53 | 202.26 | 87,476 |
| 12th Aug 2026 (Wed) | 204.50 | 204.82 | 201.10 | 202.66 | 90,975 |
| 11th Aug 2026 (Tue) | 208.80 | 209.96 | 204.47 | 205.03 | 91,786 |
| 10th Aug 2026 (Mon) | 213.95 | 216.00 | 210.00 | 214.10 | 127,943 |
| 7th Aug 2026 (Fri) | 199.29 | 209.25 | 197.88 | 208.84 | 72,854 |
| 6th Aug 2026 (Thu) | 201.89 | 203.09 | 198.58 | 198.62 | 65,094 |
| 5th Aug 2026 (Wed) | 198.50 | 201.60 | 197.87 | 200.32 | 64,820 |
| 4th Aug 2026 (Tue) | 200.57 | 203.56 | 198.59 | 200.74 | 80,516 |
| 3rd Aug 2026 (Mon) | 200.95 | 203.01 | 196.71 | 200.82 | 130,592 |
| 31st Jul 2026 (Fri) | 199.00 | 199.00 | 195.25 | 195.91 | 95,424 |
| 30th Jul 2026 (Thu) | 202.15 | 203.13 | 198.88 | 199.91 | 99,632 |
| 29th Jul 2026 (Wed) | 208.46 | 212.99 | 205.49 | 205.99 | 66,128 |