| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 217.01 | 219.74 | 217.01 | 217.98 | 33,854 |
| 9th Jul 2026 (Thu) | 215.66 | 218.63 | 214.00 | 217.32 | 69,141 |
| 8th Jul 2026 (Wed) | 215.50 | 217.41 | 211.69 | 215.21 | 73,784 |
| 7th Jul 2026 (Tue) | 230.68 | 230.68 | 222.49 | 223.13 | 85,468 |
| 6th Jul 2026 (Mon) | 232.61 | 232.61 | 226.00 | 229.02 | 48,649 |
| 3rd Jul 2026 (Fri) | 230.06 | 236.18 | 230.06 | 236.18 | 0 |
| 2nd Jul 2026 (Thu) | 230.06 | 236.21 | 227.83 | 236.18 | 49,158 |
| 1st Jul 2026 (Wed) | 227.48 | 232.32 | 226.305 | 229.76 | 85,923 |
| 30th Jun 2026 (Tue) | 231.21 | 231.21 | 225.11 | 226.81 | 70,672 |
| 29th Jun 2026 (Mon) | 231.31 | 233.03 | 228.38 | 232.34 | 48,298 |
| 26th Jun 2026 (Fri) | 234.78 | 241.39 | 234.78 | 239.17 | 83,474 |
| 25th Jun 2026 (Thu) | 237.11 | 237.66 | 229.245 | 237.29 | 87,157 |
| 24th Jun 2026 (Wed) | 239.31 | 239.64 | 234.04 | 236.93 | 92,832 |
| 23rd Jun 2026 (Tue) | 235.75 | 241.35 | 234.48 | 236.75 | 48,591 |
| 22nd Jun 2026 (Mon) | 236.73 | 244.00 | 236.73 | 238.57 | 72,251 |
| 19th Jun 2026 (Fri) | 228.67 | 234.50 | 227.675 | 232.96 | 57,598 |
| 18th Jun 2026 (Thu) | 228.67 | 234.50 | 227.675 | 232.96 | 57,598 |
| 17th Jun 2026 (Wed) | 228.50 | 231.58 | 223.15 | 224.83 | 53,644 |
| 16th Jun 2026 (Tue) | 221.41 | 230.00 | 221.00 | 225.89 | 73,603 |
| 15th Jun 2026 (Mon) | 220.83 | 226.76 | 218.14 | 220.04 | 59,050 |
| 12th Jun 2026 (Fri) | 224.53 | 224.53 | 217.80 | 220.99 | 79,370 |
| 11th Jun 2026 (Thu) | 216.36 | 224.36 | 212.775 | 223.95 | 53,688 |
| 10th Jun 2026 (Wed) | 217.38 | 220.00 | 214.37 | 214.97 | 32,003 |
| 9th Jun 2026 (Tue) | 216.65 | 224.34 | 213.55 | 219.58 | 68,935 |
| 8th Jun 2026 (Mon) | 214.46 | 216.02 | 212.62 | 213.38 | 46,601 |
| 5th Jun 2026 (Fri) | 216.50 | 217.04 | 211.89 | 214.83 | 74,215 |
| 4th Jun 2026 (Thu) | 227.04 | 227.04 | 215.95 | 217.60 | 67,416 |
| 3rd Jun 2026 (Wed) | 215.19 | 224.69 | 215.19 | 224.17 | 60,986 |
| 2nd Jun 2026 (Tue) | 217.57 | 217.70 | 214.06 | 214.74 | 54,939 |
| 1st Jun 2026 (Mon) | 225.11 | 225.11 | 213.42 | 216.96 | 123,492 |
| 29th May 2026 (Fri) | 225.10 | 232.495 | 221.94 | 227.57 | 98,215 |
| 28th May 2026 (Thu) | 223.97 | 230.23 | 217.635 | 226.31 | 128,130 |
| 27th May 2026 (Wed) | 226.41 | 232.24 | 216.77 | 219.21 | 354,381 |
| 26th May 2026 (Tue) | 234.08 | 237.29 | 228.15 | 233.13 | 165,200 |
| 25th May 2026 (Mon) | 225.21 | 231.465 | 225.21 | 231.24 | 77,745 |
| 22nd May 2026 (Fri) | 225.21 | 231.465 | 225.21 | 231.24 | 77,745 |
| 21st May 2026 (Thu) | 215.83 | 224.70 | 215.83 | 221.73 | 50,864 |
| 20th May 2026 (Wed) | 213.03 | 221.565 | 209.94 | 219.13 | 67,489 |
| 19th May 2026 (Tue) | 210.17 | 214.51 | 206.76 | 211.55 | 41,059 |
| 18th May 2026 (Mon) | 214.86 | 214.86 | 208.48 | 210.45 | 67,807 |
| 15th May 2026 (Fri) | 216.10 | 219.91 | 214.76 | 216.48 | 39,711 |
| 14th May 2026 (Thu) | 217.00 | 223.29 | 214.85 | 221.46 | 63,168 |
| 13th May 2026 (Wed) | 217.76 | 218.45 | 212.42 | 214.62 | 50,229 |
| 12th May 2026 (Tue) | 217.54 | 221.17 | 213.16 | 219.42 | 52,670 |
| 11th May 2026 (Mon) | 224.28 | 224.28 | 219.35 | 220.25 | 52,431 |