Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dick's Sporting (DKS.US) Share Price

Price $191.83 on 03-04-2026 at 22:47:27
Change $-0.30 -0.16%
Buy $192.14
Sell $191.43
Last Trade: -
Day's Volume: 52,583
Last Close: $191.75
Open: $189.36
ISIN: US2533931026
Day's Range $186.86 - $193.88
52wk Range: $166.94 - $237.08
Market Capitalisation: $12.58b
VWAP: $191.09621
Shares in Issue: 65.47m

Dick's Sporting (DKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dick's Sporting trades

Dick's Sporting (DKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 189.36 193.88 186.86 191.75 52,583
2nd Apr 2026 (Thu) 189.36 193.88 186.86 191.75 52,583
1st Apr 2026 (Wed) 196.42 197.20 190.56 192.13 135,189
31st Mar 2026 (Tue) 194.95 201.375 194.66 198.29 102,709
30th Mar 2026 (Mon) 193.02 193.02 189.25 190.62 50,692
27th Mar 2026 (Fri) 190.01 193.41 189.32 189.36 36,291
26th Mar 2026 (Thu) 194.50 199.73 192.35 192.34 44,259
25th Mar 2026 (Wed) 195.725 195.725 190.00 194.01 36,735
24th Mar 2026 (Tue) 190.54 196.42 190.50 193.77 31,216
23rd Mar 2026 (Mon) 194.26 198.00 192.06 192.51 53,196
20th Mar 2026 (Fri) 191.62 192.14 188.68 190.01 64,024
19th Mar 2026 (Thu) 187.51 193.32 187.00 193.04 52,272
18th Mar 2026 (Wed) 191.37 192.675 188.50 190.21 43,249
17th Mar 2026 (Tue) 189.905 191.45 189.28 190.64 57,781
16th Mar 2026 (Mon) 193.085 194.02 186.67 187.78 92,343
13th Mar 2026 (Fri) 195.96 200.00 188.87 192.16 123,164
12th Mar 2026 (Thu) 203.06 203.10 192.47 197.60 291,809
11th Mar 2026 (Wed) 195.51 198.66 192.29 195.53 126,960
10th Mar 2026 (Tue) 194.61 199.67 194.01 194.59 60,071
9th Mar 2026 (Mon) 193.00 196.77 189.75 195.90 61,497
6th Mar 2026 (Fri) 196.52 199.24 191.74 197.25 122,522
5th Mar 2026 (Thu) 197.95 202.32 197.87 202.22 63,138
See more Dick's Sporting price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered