| Price | $212.975 on 15-12-2025 at 20:44:59 |
|---|---|
| Change | $-0.74 -0.35% |
| Buy | $213.04 |
| Sell | $212.91 |
| Last Trade: | Unknown 25.00 at $212.975 |
| Day's Volume: | 70,285 |
| Last Close: | $213.71 |
| Open: | $214.78 |
| ISIN: | US2533931026 |
| Day's Range | $212.01 - $215.33 |
| 52wk Range: | $167.16 - $237.22 |
| Market Capitalisation: | $14.19b |
| VWAP: | $213.25305 |
| Shares in Issue: | 66.40m |
Dick's Sporting (DKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $212.975 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 16 | $213.02 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 85 | $212.92 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 15 | $212.92 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 300 | $212.89 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Sell* | 5 | $212.82 | Automatic Execution |
15:26:53 - 15-Dec-25 |
| Buy* | 36 | $212.875 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 64 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
15:26:27 - 15-Dec-25 |
