| Price | $222.58 on 19-09-2025 at 21:28:21 |
|---|---|
| Change | $-4.63 -2.04% |
| Buy | $224.00 |
| Sell | $221.95 |
| Last Trade: | Sell 1.00 at $222.58 |
| Day's Volume: | 138,042 |
| Last Close: | $221.95 |
| Open: | $226.30 |
| ISIN: | US2533931026 |
| Day's Range | $221.34 - $226.44 |
| 52wk Range: | $167.16 - $234.53 |
| Market Capitalisation: | $12.59b |
| VWAP: | $222.66082 |
| Shares in Issue: | 56.53m |
Dick's Sporting (DKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.58 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 1 | $222.58 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 3 | $222.58 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 5 | $222.58 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 10 | $222.58 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 20 | $222.58 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 40 | $222.58 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 1 | $222.58 | Ordinary |
16:52:13 - 19-Sep-25 |
| Sell* | 36 | $222.58 | Ordinary |
16:49:19 - 19-Sep-25 |
| Sell* | 25 | $222.77 | Ordinary |
16:48:31 - 19-Sep-25 |
