| Price | $208.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.61 1.27% |
| Buy | $210.00 |
| Sell | $207.00 |
| Last Trade: | Buy 20.00 at $208.55 |
| Day's Volume: | 31,269 |
| Last Close: | $208.29 |
| Open: | $210.00 |
| ISIN: | US2533931026 |
| Day's Range | $207.88 - $212.00 |
| 52wk Range: | $167.16 - $237.22 |
| Market Capitalisation: | $13.98b |
| VWAP: | $209.23013 |
| Shares in Issue: | 66.40m |
Dick's Sporting (DKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $208.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $208.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $208.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $208.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $208.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 72 | $208.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $208.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $208.56 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 8 | $208.43 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 5 | $208.55 | Automatic Execution |
15:52:41 - 06-Feb-26 |
