Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Price

Price $26.475 on 10-07-2026 at 23:40:02
Change $0.19 0.72%
Buy $26.60
Sell $26.44
Last Trade: Unknown 100.00 at $26.395
Day's Volume: 599,336
Last Close: $26.475
Open: $26.85
ISIN: US26142V1052
Day's Range $26.31 - $27.31
52wk Range: $20.53 - $48.77
Market Capitalisation: $13.48b
VWAP: $26.58825
Shares in Issue: 496.13m

Draftkings (DKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.395 Automatic Execution
15:55:59 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
15:55:54 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 60 $26.39 Automatic Execution
15:55:54 - 10-Jul-26
Sell* 1 $26.375 Automatic Execution
15:55:42 - 10-Jul-26
Sell* 3 $26.375 Automatic Execution
15:55:42 - 10-Jul-26
Sell* 3 $26.375 Automatic Execution
15:55:39 - 10-Jul-26
Sell* 3 $26.375 Automatic Execution
15:55:38 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
15:55:31 - 10-Jul-26
Sell* 11 $26.37 Automatic Execution
15:55:29 - 10-Jul-26
See more Draftkings trades

Draftkings (DKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.85 27.31 26.31 26.475 599,336
9th Jul 2026 (Thu) 26.935 27.25 26.12 26.29 943,611
8th Jul 2026 (Wed) 26.66 27.33 26.04 27.17 884,998
7th Jul 2026 (Tue) 26.53 27.36 26.30 26.91 630,369
6th Jul 2026 (Mon) 25.76 26.26 25.14 26.21 701,428
3rd Jul 2026 (Fri) 25.85 25.89 25.85 25.89 0
2nd Jul 2026 (Thu) 25.85 26.13 25.22 25.89 482,218
1st Jul 2026 (Wed) 25.46 26.40 25.42 25.77 757,928
30th Jun 2026 (Tue) 25.68 25.80 24.775 25.26 689,043
29th Jun 2026 (Mon) 25.84 26.32 25.24 25.80 617,436
26th Jun 2026 (Fri) 23.725 25.74 23.32 25.70 1,063,395
25th Jun 2026 (Thu) 24.74 25.00 23.08 23.10 730,877
24th Jun 2026 (Wed) 24.98 25.45 24.48 24.53 702,044
23rd Jun 2026 (Tue) 25.445 25.92 25.00 25.15 1,376,901
22nd Jun 2026 (Mon) 25.63 26.40 25.615 25.65 533,162
19th Jun 2026 (Fri) 26.105 26.595 25.43 26.39 810,745
18th Jun 2026 (Thu) 26.105 26.595 25.43 26.39 810,745
17th Jun 2026 (Wed) 28.75 29.205 26.245 26.32 770,731
16th Jun 2026 (Tue) 28.965 29.53 28.24 28.51 865,371
15th Jun 2026 (Mon) 28.585 29.26 28.40 28.79 872,261
12th Jun 2026 (Fri) 29.90 30.05 28.66 29.00 1,378,808
11th Jun 2026 (Thu) 29.06 30.08 28.94 30.02 1,192,224
See more Draftkings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered