Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Inc. (DKNG.US) Share Price

Price $25.42 on 21-05-2026 at 17:38:32
Change $0.41 1.64%
Buy $25.44
Sell $25.42
Last Trade: Unknown 186.00 at $25.42
Day's Volume: 248,048
Last Close: $25.01
Open: $24.995
ISIN: US26142V1052
Day's Range $24.53 - $25.43
52wk Range: $20.48 - $49.60
Market Capitalisation: $12.67b
VWAP: $25.05124
Shares in Issue: 495.74m

Draftkings Inc. (DKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 $25.42 Automatic Execution
13:20:30 - 21-May-26
Sell* 100 $25.41 Automatic Execution
13:20:26 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
13:20:21 - 21-May-26
Unknown* 4 $25.42 Automatic Execution
13:20:20 - 21-May-26
Buy* 2 $25.425 Automatic Execution
13:20:11 - 21-May-26
Buy* 186 $25.42 Automatic Execution
13:20:11 - 21-May-26
Buy* 100 $25.42 Automatic Execution
13:20:11 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
13:20:04 - 21-May-26
Sell* 100 $25.42 Automatic Execution
13:20:04 - 21-May-26
Sell* 100 $25.42 Automatic Execution
13:20:04 - 21-May-26
See more Draftkings Inc. trades

Draftkings Inc. (DKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.31 25.50 24.72 25.01 535,552
19th May 2026 (Tue) 25.99 26.225 25.45 25.54 599,222
18th May 2026 (Mon) 24.98 25.97 24.72 25.78 526,312
15th May 2026 (Fri) 25.00 25.93 24.63 25.00 827,059
14th May 2026 (Thu) 24.54 25.335 24.37 25.15 626,363
13th May 2026 (Wed) 24.48 25.44 23.75 25.03 730,354
12th May 2026 (Tue) 24.45 25.72 24.45 24.61 929,642
11th May 2026 (Mon) 25.02 25.13 24.11 24.51 894,209
8th May 2026 (Fri) 26.44 27.20 25.49 25.52 2,578,646
7th May 2026 (Thu) 24.20 25.265 24.20 25.22 1,541,664
6th May 2026 (Wed) 24.48 24.915 23.90 23.92 1,588,937
5th May 2026 (Tue) 23.45 24.18 23.20 24.17 612,740
4th May 2026 (Mon) 22.965 23.80 22.965 23.57 615,383
1st May 2026 (Fri) 23.55 23.80 22.845 23.00 529,019
30th Apr 2026 (Thu) 23.09 23.32 22.92 23.32 415,611
29th Apr 2026 (Wed) 23.41 23.41 22.805 23.14 428,918
28th Apr 2026 (Tue) 23.33 23.71 23.09 23.40 328,523
27th Apr 2026 (Mon) 23.10 23.96 22.97 23.53 1,197,958
24th Apr 2026 (Fri) 21.79 23.445 21.67 23.18 1,202,799
23rd Apr 2026 (Thu) 22.25 22.65 21.695 22.17 562,948
22nd Apr 2026 (Wed) 23.075 23.15 22.30 22.47 626,408
21st Apr 2026 (Tue) 23.00 23.54 22.755 22.99 683,490
See more Draftkings Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered