Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Price

Price $21.17 on 28-09-2026 at 23:40:02
Change $-0.85 -3.86%
Buy $21.21
Sell $21.15
Last Trade: Sell 7.00 at $21.17
Day's Volume: 1,260,207
Last Close: $21.16
Open: $21.795
ISIN: US26142V1052
Day's Range $21.025 - $21.90
52wk Range: $20.37 - $38.05
Market Capitalisation: $10.93b
VWAP: $21.3877
Shares in Issue: 496.45m

Draftkings (DKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $21.17 Ordinary
17:37:32 - 28-Sep-26
Sell* 274 $21.17 Ordinary
17:37:32 - 28-Sep-26
Sell* 200 $21.16 Ordinary
16:58:09 - 28-Sep-26
Sell* 2 $21.16 Ordinary
16:26:49 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
15:53:04 - 28-Sep-26
Unknown* 90 $21.075 Automatic Execution
15:53:01 - 28-Sep-26
Unknown* 5 $21.075 Automatic Execution
15:53:00 - 28-Sep-26
Unknown* 5 $21.075 Automatic Execution
15:53:00 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
15:52:54 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
15:52:54 - 28-Sep-26
See more Draftkings trades

Draftkings (DKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.795 21.90 21.025 21.16 1,260,207
25th Sep 2026 (Fri) 20.83 22.13 20.37 22.02 1,712,049
24th Sep 2026 (Thu) 21.01 21.51 20.645 21.27 1,201,807
23rd Sep 2026 (Wed) 21.94 21.98 20.87 21.25 1,236,576
22nd Sep 2026 (Tue) 22.29 23.42 21.73 21.80 2,443,186
21st Sep 2026 (Mon) 21.81 22.285 21.575 21.97 1,096,379
18th Sep 2026 (Fri) 22.385 22.76 21.72 21.75 1,205,615
17th Sep 2026 (Thu) 24.345 24.345 22.34 22.47 1,381,566
16th Sep 2026 (Wed) 24.47 24.85 23.79 24.33 493,538
15th Sep 2026 (Tue) 24.80 25.25 24.56 24.64 642,804
14th Sep 2026 (Mon) 25.01 25.10 23.81 24.85 618,625
11th Sep 2026 (Fri) 23.77 24.74 23.47 24.74 958,674
10th Sep 2026 (Thu) 23.60 23.95 23.42 23.71 579,055
9th Sep 2026 (Wed) 23.94 23.94 23.09 23.66 686,345
8th Sep 2026 (Tue) 23.95 24.055 23.36 23.87 555,909
7th Sep 2026 (Mon) 23.95 24.20 23.555 24.01 642,546
4th Sep 2026 (Fri) 23.95 24.20 23.555 24.01 642,546
3rd Sep 2026 (Thu) 24.455 24.81 24.08 24.19 559,154
2nd Sep 2026 (Wed) 23.88 24.87 23.85 24.21 870,569
1st Sep 2026 (Tue) 23.93 24.09 23.335 23.44 614,430
31st Aug 2026 (Mon) 24.83 24.88 23.88 24.29 878,093
See more Draftkings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered