| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.50 | 24.72 | 25.01 | 535,552 |
| 19th May 2026 (Tue) | 25.99 | 26.225 | 25.45 | 25.54 | 599,222 |
| 18th May 2026 (Mon) | 24.98 | 25.97 | 24.72 | 25.78 | 526,312 |
| 15th May 2026 (Fri) | 25.00 | 25.93 | 24.63 | 25.00 | 827,059 |
| 14th May 2026 (Thu) | 24.54 | 25.335 | 24.37 | 25.15 | 626,363 |
| 13th May 2026 (Wed) | 24.48 | 25.44 | 23.75 | 25.03 | 730,354 |
| 12th May 2026 (Tue) | 24.45 | 25.72 | 24.45 | 24.61 | 929,642 |
| 11th May 2026 (Mon) | 25.02 | 25.13 | 24.11 | 24.51 | 894,209 |
| 8th May 2026 (Fri) | 26.44 | 27.20 | 25.49 | 25.52 | 2,578,646 |
| 7th May 2026 (Thu) | 24.20 | 25.265 | 24.20 | 25.22 | 1,541,664 |
| 6th May 2026 (Wed) | 24.48 | 24.915 | 23.90 | 23.92 | 1,588,937 |
| 5th May 2026 (Tue) | 23.45 | 24.18 | 23.20 | 24.17 | 612,740 |
| 4th May 2026 (Mon) | 22.965 | 23.80 | 22.965 | 23.57 | 615,383 |
| 1st May 2026 (Fri) | 23.55 | 23.80 | 22.845 | 23.00 | 529,019 |
| 30th Apr 2026 (Thu) | 23.09 | 23.32 | 22.92 | 23.32 | 415,611 |
| 29th Apr 2026 (Wed) | 23.41 | 23.41 | 22.805 | 23.14 | 428,918 |
| 28th Apr 2026 (Tue) | 23.33 | 23.71 | 23.09 | 23.40 | 328,523 |
| 27th Apr 2026 (Mon) | 23.10 | 23.96 | 22.97 | 23.53 | 1,197,958 |
| 24th Apr 2026 (Fri) | 21.79 | 23.445 | 21.67 | 23.18 | 1,202,799 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.65 | 21.695 | 22.17 | 562,948 |
| 22nd Apr 2026 (Wed) | 23.075 | 23.15 | 22.30 | 22.47 | 626,408 |
| 21st Apr 2026 (Tue) | 23.00 | 23.54 | 22.755 | 22.99 | 683,490 |
| 20th Apr 2026 (Mon) | 22.49 | 23.185 | 22.32 | 22.89 | 787,843 |
| 17th Apr 2026 (Fri) | 24.17 | 24.22 | 22.665 | 22.82 | 1,184,395 |
| 16th Apr 2026 (Thu) | 23.90 | 24.15 | 23.32 | 23.74 | 760,558 |
| 15th Apr 2026 (Wed) | 23.30 | 24.00 | 23.10 | 23.64 | 497,504 |
| 14th Apr 2026 (Tue) | 22.72 | 23.295 | 22.59 | 22.96 | 726,423 |
| 13th Apr 2026 (Mon) | 22.045 | 22.805 | 21.72 | 22.51 | 536,132 |
| 10th Apr 2026 (Fri) | 22.515 | 22.75 | 21.80 | 22.23 | 641,505 |
| 9th Apr 2026 (Thu) | 23.70 | 23.70 | 22.175 | 22.25 | 938,298 |
| 8th Apr 2026 (Wed) | 23.88 | 24.05 | 23.45 | 23.94 | 602,315 |
| 7th Apr 2026 (Tue) | 22.90 | 23.19 | 22.80 | 22.95 | 382,036 |
| 6th Apr 2026 (Mon) | 23.05 | 23.10 | 22.63 | 22.90 | 613,390 |
| 3rd Apr 2026 (Fri) | 21.94 | 23.225 | 21.93 | 23.16 | 523,076 |
| 2nd Apr 2026 (Thu) | 21.94 | 23.225 | 21.93 | 23.16 | 523,076 |
| 1st Apr 2026 (Wed) | 21.77 | 22.53 | 21.77 | 22.16 | 768,146 |
| 31st Mar 2026 (Tue) | 20.925 | 21.71 | 20.72 | 21.62 | 525,998 |
| 30th Mar 2026 (Mon) | 20.805 | 21.13 | 20.47 | 20.93 | 801,868 |
| 27th Mar 2026 (Fri) | 21.20 | 21.25 | 20.53 | 20.72 | 741,750 |
| 26th Mar 2026 (Thu) | 21.10 | 21.63 | 20.91 | 21.27 | 903,485 |
| 25th Mar 2026 (Wed) | 23.515 | 23.64 | 21.35 | 21.42 | 1,258,994 |
| 24th Mar 2026 (Tue) | 23.73 | 23.89 | 22.88 | 23.31 | 686,130 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.64 | 23.93 | 23.96 | 971,098 |