| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.795 | 21.90 | 21.025 | 21.16 | 1,260,207 |
| 25th Sep 2026 (Fri) | 20.83 | 22.13 | 20.37 | 22.02 | 1,712,049 |
| 24th Sep 2026 (Thu) | 21.01 | 21.51 | 20.645 | 21.27 | 1,201,807 |
| 23rd Sep 2026 (Wed) | 21.94 | 21.98 | 20.87 | 21.25 | 1,236,576 |
| 22nd Sep 2026 (Tue) | 22.29 | 23.42 | 21.73 | 21.80 | 2,443,186 |
| 21st Sep 2026 (Mon) | 21.81 | 22.285 | 21.575 | 21.97 | 1,096,379 |
| 18th Sep 2026 (Fri) | 22.385 | 22.76 | 21.72 | 21.75 | 1,205,615 |
| 17th Sep 2026 (Thu) | 24.345 | 24.345 | 22.34 | 22.47 | 1,381,566 |
| 16th Sep 2026 (Wed) | 24.47 | 24.85 | 23.79 | 24.33 | 493,538 |
| 15th Sep 2026 (Tue) | 24.80 | 25.25 | 24.56 | 24.64 | 642,804 |
| 14th Sep 2026 (Mon) | 25.01 | 25.10 | 23.81 | 24.85 | 618,625 |
| 11th Sep 2026 (Fri) | 23.77 | 24.74 | 23.47 | 24.74 | 958,674 |
| 10th Sep 2026 (Thu) | 23.60 | 23.95 | 23.42 | 23.71 | 579,055 |
| 9th Sep 2026 (Wed) | 23.94 | 23.94 | 23.09 | 23.66 | 686,345 |
| 8th Sep 2026 (Tue) | 23.95 | 24.055 | 23.36 | 23.87 | 555,909 |
| 7th Sep 2026 (Mon) | 23.95 | 24.20 | 23.555 | 24.01 | 642,546 |
| 4th Sep 2026 (Fri) | 23.95 | 24.20 | 23.555 | 24.01 | 642,546 |
| 3rd Sep 2026 (Thu) | 24.455 | 24.81 | 24.08 | 24.19 | 559,154 |
| 2nd Sep 2026 (Wed) | 23.88 | 24.87 | 23.85 | 24.21 | 870,569 |
| 1st Sep 2026 (Tue) | 23.93 | 24.09 | 23.335 | 23.44 | 614,430 |
| 31st Aug 2026 (Mon) | 24.83 | 24.88 | 23.88 | 24.29 | 878,093 |
| 28th Aug 2026 (Fri) | 24.275 | 26.58 | 24.12 | 25.26 | 2,070,693 |
| 27th Aug 2026 (Thu) | 24.87 | 24.94 | 24.17 | 24.22 | 579,682 |
| 26th Aug 2026 (Wed) | 25.62 | 25.69 | 24.64 | 24.78 | 751,042 |
| 25th Aug 2026 (Tue) | 25.86 | 26.445 | 25.66 | 25.79 | 509,826 |
| 24th Aug 2026 (Mon) | 25.975 | 26.30 | 25.58 | 25.97 | 426,844 |
| 21st Aug 2026 (Fri) | 25.65 | 26.19 | 24.87 | 26.17 | 729,143 |
| 20th Aug 2026 (Thu) | 25.33 | 26.11 | 24.61 | 25.03 | 715,176 |
| 19th Aug 2026 (Wed) | 24.15 | 25.39 | 23.96 | 25.31 | 451,350 |
| 18th Aug 2026 (Tue) | 25.265 | 25.42 | 24.03 | 24.04 | 839,839 |
| 17th Aug 2026 (Mon) | 26.22 | 26.63 | 25.26 | 25.30 | 973,565 |
| 14th Aug 2026 (Fri) | 25.70 | 26.43 | 25.70 | 26.14 | 604,955 |
| 13th Aug 2026 (Thu) | 25.465 | 25.855 | 25.04 | 25.42 | 611,840 |
| 12th Aug 2026 (Wed) | 25.22 | 25.82 | 24.87 | 25.51 | 676,600 |
| 11th Aug 2026 (Tue) | 24.39 | 25.52 | 24.13 | 25.34 | 912,703 |
| 10th Aug 2026 (Mon) | 23.63 | 25.185 | 23.60 | 24.27 | 1,920,071 |
| 7th Aug 2026 (Fri) | 22.885 | 24.135 | 21.90 | 24.03 | 2,871,817 |
| 6th Aug 2026 (Thu) | 21.40 | 22.26 | 21.325 | 22.17 | 2,045,418 |
| 5th Aug 2026 (Wed) | 22.84 | 22.84 | 21.44 | 21.76 | 1,860,975 |
| 4th Aug 2026 (Tue) | 23.30 | 23.875 | 23.22 | 23.61 | 886,683 |
| 3rd Aug 2026 (Mon) | 23.805 | 23.87 | 23.12 | 23.50 | 1,620,097 |
| 31st Jul 2026 (Fri) | 23.76 | 23.99 | 23.32 | 23.48 | 647,089 |
| 30th Jul 2026 (Thu) | 24.03 | 24.38 | 23.30 | 23.72 | 1,150,484 |
| 29th Jul 2026 (Wed) | 24.495 | 24.82 | 24.11 | 24.55 | 531,869 |