| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.85 | 27.31 | 26.31 | 26.475 | 599,336 |
| 9th Jul 2026 (Thu) | 26.935 | 27.25 | 26.12 | 26.29 | 943,611 |
| 8th Jul 2026 (Wed) | 26.66 | 27.33 | 26.04 | 27.17 | 884,998 |
| 7th Jul 2026 (Tue) | 26.53 | 27.36 | 26.30 | 26.91 | 630,369 |
| 6th Jul 2026 (Mon) | 25.76 | 26.26 | 25.14 | 26.21 | 701,428 |
| 3rd Jul 2026 (Fri) | 25.85 | 25.89 | 25.85 | 25.89 | 0 |
| 2nd Jul 2026 (Thu) | 25.85 | 26.13 | 25.22 | 25.89 | 482,218 |
| 1st Jul 2026 (Wed) | 25.46 | 26.40 | 25.42 | 25.77 | 757,928 |
| 30th Jun 2026 (Tue) | 25.68 | 25.80 | 24.775 | 25.26 | 689,043 |
| 29th Jun 2026 (Mon) | 25.84 | 26.32 | 25.24 | 25.80 | 617,436 |
| 26th Jun 2026 (Fri) | 23.725 | 25.74 | 23.32 | 25.70 | 1,063,395 |
| 25th Jun 2026 (Thu) | 24.74 | 25.00 | 23.08 | 23.10 | 730,877 |
| 24th Jun 2026 (Wed) | 24.98 | 25.45 | 24.48 | 24.53 | 702,044 |
| 23rd Jun 2026 (Tue) | 25.445 | 25.92 | 25.00 | 25.15 | 1,376,901 |
| 22nd Jun 2026 (Mon) | 25.63 | 26.40 | 25.615 | 25.65 | 533,162 |
| 19th Jun 2026 (Fri) | 26.105 | 26.595 | 25.43 | 26.39 | 810,745 |
| 18th Jun 2026 (Thu) | 26.105 | 26.595 | 25.43 | 26.39 | 810,745 |
| 17th Jun 2026 (Wed) | 28.75 | 29.205 | 26.245 | 26.32 | 770,731 |
| 16th Jun 2026 (Tue) | 28.965 | 29.53 | 28.24 | 28.51 | 865,371 |
| 15th Jun 2026 (Mon) | 28.585 | 29.26 | 28.40 | 28.79 | 872,261 |
| 12th Jun 2026 (Fri) | 29.90 | 30.05 | 28.66 | 29.00 | 1,378,808 |
| 11th Jun 2026 (Thu) | 29.06 | 30.08 | 28.94 | 30.02 | 1,192,224 |
| 10th Jun 2026 (Wed) | 28.055 | 29.94 | 27.97 | 28.79 | 2,268,628 |
| 9th Jun 2026 (Tue) | 25.15 | 27.635 | 25.15 | 27.59 | 1,414,854 |
| 8th Jun 2026 (Mon) | 24.61 | 25.21 | 24.45 | 24.78 | 792,670 |
| 5th Jun 2026 (Fri) | 25.76 | 25.98 | 24.745 | 24.93 | 759,555 |
| 4th Jun 2026 (Thu) | 25.48 | 26.13 | 25.10 | 25.37 | 806,800 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.175 | 24.715 | 25.11 | 517,771 |
| 2nd Jun 2026 (Tue) | 25.89 | 25.90 | 25.23 | 25.30 | 591,370 |
| 1st Jun 2026 (Mon) | 24.735 | 26.835 | 24.665 | 26.33 | 1,606,356 |
| 29th May 2026 (Fri) | 24.50 | 24.71 | 23.55 | 24.49 | 1,070,981 |
| 28th May 2026 (Thu) | 24.99 | 25.37 | 24.425 | 24.53 | 900,722 |
| 27th May 2026 (Wed) | 23.84 | 25.32 | 23.84 | 25.07 | 661,591 |
| 26th May 2026 (Tue) | 24.76 | 25.15 | 23.79 | 23.81 | 1,092,885 |
| 25th May 2026 (Mon) | 25.65 | 26.20 | 24.54 | 25.12 | 703,175 |
| 22nd May 2026 (Fri) | 25.65 | 26.20 | 24.54 | 25.12 | 703,175 |
| 21st May 2026 (Thu) | 24.995 | 25.79 | 24.53 | 25.40 | 641,532 |
| 20th May 2026 (Wed) | 25.31 | 25.50 | 24.72 | 25.01 | 535,552 |
| 19th May 2026 (Tue) | 25.99 | 26.225 | 25.45 | 25.54 | 599,222 |
| 18th May 2026 (Mon) | 24.98 | 25.97 | 24.72 | 25.78 | 526,312 |
| 15th May 2026 (Fri) | 25.00 | 25.93 | 24.63 | 25.00 | 827,059 |
| 14th May 2026 (Thu) | 24.54 | 25.335 | 24.37 | 25.15 | 626,363 |
| 13th May 2026 (Wed) | 24.48 | 25.44 | 23.75 | 25.03 | 730,354 |
| 12th May 2026 (Tue) | 24.45 | 25.72 | 24.45 | 24.61 | 929,642 |
| 11th May 2026 (Mon) | 25.02 | 25.13 | 24.11 | 24.51 | 894,209 |