Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings Inc. (DKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.72 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 56 $25.72 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 22 $25.72 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 78 $25.72 Automatic Execution
 14:16:50 - 21-May-26
Buy* 14 $25.725 Automatic Execution
 14:16:45 - 21-May-26
Buy* 23 $25.72 Automatic Execution
 14:16:31 - 21-May-26
Sell* 15 $25.72 Automatic Execution
 14:16:19 - 21-May-26
Buy* 16 $25.72 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 21 $25.73 Automatic Execution
 14:16:10 - 21-May-26
Sell* 22 $25.73 Automatic Execution
 14:16:10 - 21-May-26
Buy* 45 $25.73 Automatic Execution
 14:15:53 - 21-May-26
Buy* 55 $25.73 Automatic Execution
 14:15:53 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 14:15:44 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 14:15:44 - 21-May-26
Buy* 29 $25.72 Automatic Execution
 14:15:44 - 21-May-26
Buy* 3 $25.72 Automatic Execution
 14:15:44 - 21-May-26
Buy* 59 $25.72 Automatic Execution
 14:15:44 - 21-May-26
Buy* 2 $25.715 Automatic Execution
 14:15:32 - 21-May-26
Buy* 3 $25.67 Automatic Execution
 13:53:57 - 21-May-26
Buy* 7 $25.67 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 92 $25.66 Automatic Execution
 13:53:55 - 21-May-26
Sell* 8 $25.66 Automatic Execution
 13:53:55 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 13:53:55 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 13:53:55 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 13:53:55 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 13:53:55 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 13:53:55 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 13:53:53 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 13:53:53 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 13:53:53 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:53:53 - 21-May-26
Buy* 58 $25.69 Automatic Execution
 13:53:53 - 21-May-26
Buy* 140 $25.69 Automatic Execution
 13:53:53 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:53:53 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:53:53 - 21-May-26
Buy* 100 $25.71 Automatic Execution
 13:53:43 - 21-May-26
Buy* 11 $25.70 Automatic Execution
 13:53:41 - 21-May-26
Sell* 129 $25.69 Automatic Execution
 13:53:41 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:53:41 - 21-May-26
Sell* 44 $25.69 Automatic Execution
 13:53:41 - 21-May-26
Sell* 129 $25.69 Automatic Execution
 13:53:41 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:53:41 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:53:41 - 21-May-26
Sell* 27 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 160 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 24 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 14 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 33 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 33 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:53:40 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:36 - 21-May-26
Sell* 300 $25.70 Automatic Execution
 13:53:36 - 21-May-26
Sell* 19 $25.70 Automatic Execution
 13:53:36 - 21-May-26
Sell* 300 $25.70 Automatic Execution
 13:53:36 - 21-May-26
Sell* 5 $25.70 Automatic Execution
 13:53:36 - 21-May-26
Buy* 24 $25.70 Automatic Execution
 13:53:34 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 37 $25.70 Automatic Execution
 13:53:34 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:34 - 21-May-26
Sell* 281 $25.70 Automatic Execution
 13:53:34 - 21-May-26
Sell* 19 $25.70 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:53:32 - 21-May-26
Unknown* 9 $25.715 Automatic Execution
 13:53:32 - 21-May-26
Sell* 91 $25.715 Automatic Execution
 13:53:32 - 21-May-26
Buy* 4 $25.71 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 5 $25.69 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 12 $25.69 Automatic Execution
 13:53:25 - 21-May-26
Buy* 68 $25.69 Automatic Execution
 13:53:25 - 21-May-26
Buy* 14 $25.69 Automatic Execution
 13:53:25 - 21-May-26
Buy* 88 $25.69 Automatic Execution
 13:53:25 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 13:53:22 - 21-May-26
Buy* 2 $25.69 Automatic Execution
 13:53:18 - 21-May-26
Buy* 74 $25.69 Automatic Execution
 13:53:18 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:53:18 - 21-May-26
Buy* 52 $25.69 Automatic Execution
 13:53:15 - 21-May-26
Buy* 88 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 86 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 6 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 120 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 74 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 12 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 20 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 60 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 65 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 115 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 21 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 200 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 1 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 140 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 13:52:57 - 21-May-26
Sell* 36 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 6 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 3 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 17 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 23 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Buy* 37 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Unknown* 180 $25.695 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Sell* 140 $25.70 Automatic Execution
 13:52:57 - 21-May-26
Unknown* 100 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Unknown* 100 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 138 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 162 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 78 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 2 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 40 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:52:57 - 21-May-26
Unknown* 33 $25.715 Automatic Execution
 13:52:31 - 21-May-26
Sell* 76 $25.72 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 124 $25.72 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 13:52:30 - 21-May-26
Sell* 12 $25.72 Automatic Execution
 13:52:30 - 21-May-26
Sell* 1 $25.72 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 13:52:30 - 21-May-26
Sell* 43 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 3 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 1 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 83 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 37 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 51 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 14 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 120 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 44 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 65 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 42 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 1 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Unknown* 100 $25.725 Automatic Execution
 13:52:30 - 21-May-26
Sell* 17 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 63 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $25.73 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 13:52:10 - 21-May-26
Sell* 92 $25.74 Automatic Execution
 13:52:10 - 21-May-26
Sell* 8 $25.74 Automatic Execution
 13:52:10 - 21-May-26
Sell* 1 $25.75 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:52:09 - 21-May-26
Sell* 40 $25.75 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:52:09 - 21-May-26
Buy* 59 $25.76 Automatic Execution
 13:52:00 - 21-May-26
Buy* 2 $25.76 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1 $25.76 Automatic Execution
 13:52:00 - 21-May-26
Buy* 41 $25.76 Automatic Execution
 13:52:00 - 21-May-26
Buy* 29 $25.76 Automatic Execution
 13:51:57 - 21-May-26
Buy* 10 $25.76 Automatic Execution
 13:51:57 - 21-May-26
Buy* 24 $25.76 Automatic Execution
 13:51:57 - 21-May-26
Buy* 1 $25.76 Automatic Execution
 13:51:55 - 21-May-26
Buy* 2 $25.76 Automatic Execution
 13:51:55 - 21-May-26
Buy* 73 $25.76 Automatic Execution
 13:51:55 - 21-May-26
Buy* 6 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Sell* 16 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Buy* 78 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Buy* 16 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Sell* 131 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Sell* 9 $25.76 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:50:51 - 21-May-26
Sell* 75 $25.76 Automatic Execution
 13:50:51 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:50:50 - 21-May-26
Buy* 13 $25.76 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 5 $25.75 Automatic Execution
 13:50:32 - 21-May-26
Unknown* 6 $25.75 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 12 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 94 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 93 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $25.74 Automatic Execution
 13:50:21 - 21-May-26
Buy* 90 $25.73 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 13:50:15 - 21-May-26
Buy* 12 $25.73 Automatic Execution
 13:50:15 - 21-May-26
Buy* 17 $25.73 Automatic Execution
 13:49:25 - 21-May-26
Buy* 1 $25.73 Automatic Execution
 13:49:23 - 21-May-26
Buy* 13 $25.72 Automatic Execution
 13:49:12 - 21-May-26
Buy* 10 $25.72 Automatic Execution
 13:49:12 - 21-May-26
Sell* 36 $25.72 Automatic Execution
 13:48:52 - 21-May-26
Sell* 64 $25.72 Automatic Execution
 13:48:52 - 21-May-26
Sell* 34 $25.72 Automatic Execution
 13:48:52 - 21-May-26
Sell* 66 $25.72 Automatic Execution
 13:48:52 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 13:48:52 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $25.71 Automatic Execution
 13:48:34 - 21-May-26
Sell* 52 $25.71 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 2 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 1 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 19 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 32 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 14 $25.72 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.73 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.73 Automatic Execution
 13:48:34 - 21-May-26
Sell* 18 $25.73 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 13:48:34 - 21-May-26
Sell* 40 $25.74 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.74 Automatic Execution
 13:48:34 - 21-May-26
Sell* 240 $25.74 Automatic Execution
 13:48:34 - 21-May-26
Sell* 522 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Buy* 10 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Buy* 1 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Buy* 9 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Unknown* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Unknown* 7 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 240 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 14 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Unknown* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 98 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:34 - 21-May-26
Buy* 15 $25.75 Automatic Execution
 13:48:24 - 21-May-26
Buy* 84 $25.75 Automatic Execution
 13:48:24 - 21-May-26
Buy* 13 $25.745 Automatic Execution
 13:48:06 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:48:06 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:48:06 - 21-May-26
Sell* 240 $25.75 Automatic Execution
 13:48:06 - 21-May-26
Buy* 16 $25.76 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $25.755 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:48:02 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:48:02 - 21-May-26
Sell* 100 $25.77 Automatic Execution
 13:47:59 - 21-May-26
Buy* 40 $25.77 Automatic Execution
 13:47:52 - 21-May-26
Buy* 16 $25.77 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 19 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 20 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 80 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 24 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 1 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 1 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 169 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 5 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 41 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 16 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 57 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 14 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Buy* 30 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Sell* 12 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 116 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 5 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 41 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 118 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Buy* 72 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 10 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 41 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 349 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 200 $25.755 Automatic Execution
 13:47:52 - 21-May-26
Buy* 180 $25.755 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 16 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 169 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.76 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 16 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $25.75 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $25.755 Automatic Execution
 13:47:50 - 21-May-26
Sell* 100 $25.755 Automatic Execution
 13:47:50 - 21-May-26
Buy* 10 $25.76 Automatic Execution
 13:47:45 - 21-May-26
Buy* 20 $25.75 Automatic Execution
 13:47:45 - 21-May-26
Buy* 5 $25.75 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 25 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 1 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 50 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 90 $25.74 Automatic Execution
 13:47:09 - 21-May-26
Buy* 7 $25.73 Automatic Execution
 13:46:57 - 21-May-26
Unknown* 97 $25.725 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 3 $25.725 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 5 $25.70 Automatic Execution
 13:46:42 - 21-May-26
Buy* 400 $25.70 Automatic Execution
 13:46:42 - 21-May-26
Buy* 770 $25.70 Automatic Execution
 13:46:42 - 21-May-26
Buy* 2 $25.70 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 6 $25.69 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 100 $25.69 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 16 $25.69 Automatic Execution
 13:46:42 - 21-May-26
Buy* 15 $25.69 Automatic Execution
 13:46:42 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:46:42 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 13:46:42 - 21-May-26
Sell* 1 $25.68 Automatic Execution
 13:46:23 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 8 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 12 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 44 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 20 $25.685 Automatic Execution
 13:46:18 - 21-May-26
Sell* 56 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 40 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 100 $25.68 Automatic Execution
 13:46:18 - 21-May-26
Sell* 100 $25.685 Automatic Execution
 13:46:18 - 21-May-26
Buy* 23 $25.68 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 13 $25.67 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 13:46:09 - 21-May-26
Buy* 14 $25.66 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 14 $25.65 Automatic Execution
 13:46:03 - 21-May-26
Sell* 64 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 56 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 24 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 76 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 24 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 76 $25.64 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $25.66 Automatic Execution
 13:45:30 - 21-May-26
Sell* 44 $25.66 Automatic Execution
 13:45:30 - 21-May-26
Sell* 16 $25.66 Automatic Execution
 13:45:30 - 21-May-26
Buy* 15 $25.66 Automatic Execution
 13:45:30 - 21-May-26
Buy* 73 $25.66 Automatic Execution
 13:45:25 - 21-May-26
Buy* 22 $25.66 Automatic Execution
 13:45:25 - 21-May-26
Buy* 48 $25.65 Automatic Execution
 13:45:21 - 21-May-26
Buy* 52 $25.65 Automatic Execution
 13:45:21 - 21-May-26
Buy* 69 $25.65 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 100 $25.65 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 13:22:13 - 21-May-26
Sell* 35 $25.58 Automatic Execution
 13:22:05 - 21-May-26
Sell* 58 $25.58 Automatic Execution
 13:22:05 - 21-May-26
Sell* 7 $25.58 Automatic Execution
 13:22:05 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $25.56 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $25.55 Automatic Execution
 13:22:01 - 21-May-26
Sell* 1 $25.55 Automatic Execution
 13:22:01 - 21-May-26
Buy* 105 $25.57 Automatic Execution
 13:22:01 - 21-May-26
Buy* 37 $25.57 Automatic Execution
 13:22:01 - 21-May-26
Buy* 60 $25.57 Automatic Execution
 13:22:01 - 21-May-26
Buy* 40 $25.57 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:22:01 - 21-May-26
Buy* 51 $25.57 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 13:22:00 - 21-May-26
Sell* 9 $25.58 Automatic Execution
 13:22:00 - 21-May-26
Sell* 2 $25.58 Automatic Execution
 13:22:00 - 21-May-26
Sell* 7 $25.59 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1,300 $25.63 Automatic Execution
 13:22:00 - 21-May-26
Sell* 100 $25.64 Automatic Execution
 13:22:00 - 21-May-26
Sell* 159 $25.64 Automatic Execution
 13:22:00 - 21-May-26
Sell* 92 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 140 $25.66 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $25.66 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 46 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 53 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 13:22:00 - 21-May-26
Sell* 1 $25.64 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 1 $25.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $25.635 Automatic Execution
 13:21:56 - 21-May-26
Buy* 90 $25.63 Automatic Execution
 13:21:50 - 21-May-26
Buy* 57 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 54 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 43 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.60 Automatic Execution
 13:21:49 - 21-May-26
Buy* 418 $25.60 Automatic Execution
 13:21:49 - 21-May-26
Buy* 25 $25.60 Automatic Execution
 13:21:49 - 21-May-26
Buy* 105 $25.60 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Buy* 30 $25.59 Automatic Execution
 13:21:47 - 21-May-26
Sell* 8 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 92 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 8 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 49 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 200 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Buy* 66 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Sell* 159 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Sell* 3 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 13:21:47 - 21-May-26
Sell* 75 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 125 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 800 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 13:21:47 - 21-May-26
Sell* 8 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 123 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Sell* 7 $25.59 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $25.58 Automatic Execution
 13:21:43 - 21-May-26
Buy* 125 $25.575 Automatic Execution
 13:21:43 - 21-May-26
Buy* 125 $25.575 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 100 $25.57 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 100 $25.57 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $25.56 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $25.56 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $25.56 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $25.55 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $25.55 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $25.54 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $25.52 Automatic Execution
 13:21:40 - 21-May-26
Buy* 100 $25.52 Automatic Execution
 13:21:40 - 21-May-26
Buy* 65 $25.52 Automatic Execution
 13:21:39 - 21-May-26
Buy* 1 $25.52 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $25.51 Automatic Execution
 13:21:38 - 21-May-26
Buy* 14 $25.51 Automatic Execution
 13:21:38 - 21-May-26
Sell* 1 $25.50 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $25.49 Automatic Execution
 13:21:21 - 21-May-26
Sell* 111 $25.50 Automatic Execution
 13:21:21 - 21-May-26
Sell* 200 $25.50 Automatic Execution
 13:21:21 - 21-May-26
Sell* 400 $25.50 Automatic Execution
 13:21:21 - 21-May-26
Buy* 2 $25.44 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $25.44 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $25.425 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 186 $25.42 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $25.41 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 4 $25.42 Automatic Execution
 13:20:20 - 21-May-26
Buy* 2 $25.425 Automatic Execution
 13:20:11 - 21-May-26
Buy* 186 $25.42 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $25.42 Automatic Execution
 13:20:11 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Sell* 25 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 100 $25.425 Automatic Execution
 13:20:04 - 21-May-26
Sell* 74 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Sell* 1 $25.42 Automatic Execution
 13:20:04 - 21-May-26
Buy* 8 $25.435 Automatic Execution
 13:19:54 - 21-May-26
Buy* 40 $25.43 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $25.39 Automatic Execution
 13:19:00 - 21-May-26
Sell* 100 $25.38 Automatic Execution
 13:18:58 - 21-May-26
Sell* 125 $25.38 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $25.38 Automatic Execution
 13:18:57 - 21-May-26
Sell* 200 $25.38 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $25.38 Automatic Execution
 13:18:57 - 21-May-26
Sell* 125 $25.38 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $25.40 Automatic Execution
 13:18:54 - 21-May-26
Sell* 100 $25.40 Automatic Execution
 13:18:54 - 21-May-26
Buy* 120 $25.39 Automatic Execution
 13:18:53 - 21-May-26
Buy* 400 $25.39 Automatic Execution
 13:18:53 - 21-May-26
Sell* 10 $25.38 Automatic Execution
 13:18:50 - 21-May-26
Buy* 5 $25.39 Automatic Execution
 13:18:26 - 21-May-26
Buy* 32 $25.39 Automatic Execution
 13:18:26 - 21-May-26
Buy* 40 $25.39 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $25.39 Automatic Execution
 13:18:26 - 21-May-26
Unknown* 100 $25.39 Automatic Execution
 13:18:22 - 21-May-26
Sell* 14 $25.40 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $25.425 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $25.425 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $25.425 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $25.42 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 47 $25.42 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $25.43 Automatic Execution
 13:18:10 - 21-May-26
Buy* 11 $25.43 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $25.43 Automatic Execution
 13:18:08 - 21-May-26
Buy* 50 $25.43 Automatic Execution
 13:18:08 - 21-May-26
Buy* 125 $25.43 Automatic Execution
 13:18:08 - 21-May-26
Buy* 125 $25.43 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $25.41 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $25.42 Automatic Execution
 13:17:14 - 21-May-26
Buy* 38 $25.43 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $25.43 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $25.43 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $25.43 Automatic Execution
 13:17:08 - 21-May-26
Buy* 99 $25.43 Automatic Execution
 13:17:08 - 21-May-26
Buy* 10 $25.43 Automatic Execution
 13:17:08 - 21-May-26
Buy* 1 $25.43 Automatic Execution
 13:17:08 - 21-May-26
Buy* 56 $25.42 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1,292 $25.42 Automatic Execution
 13:16:55 - 21-May-26
Buy* 708 $25.42 Automatic Execution
 13:16:55 - 21-May-26
Buy* 2 $25.42 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $25.42 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 100 $25.41 Automatic Execution
 13:16:55 - 21-May-26
Buy* 28 $25.41 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $25.41 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $25.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $25.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $25.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,749 $25.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2,150 $25.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $25.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $25.38 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $25.37 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $25.37 Automatic Execution
 13:16:19 - 21-May-26
Buy* 100 $25.37 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $25.37 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $25.37 Automatic Execution
 13:16:16 - 21-May-26
Buy* 6 $25.36 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7 $25.35 Automatic Execution
 13:16:06 - 21-May-26
Buy* 11 $25.35 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 12 $25.34 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 12 $25.34 Automatic Execution
 13:15:55 - 21-May-26
Buy* 7 $25.34 Automatic Execution
 13:15:54 - 21-May-26
Buy* 16 $25.33 Automatic Execution
 13:15:54 - 21-May-26
Buy* 12 $25.33 Automatic Execution
 13:15:54 - 21-May-26
Buy* 12 $25.32 Automatic Execution
 13:15:49 - 21-May-26
Buy* 13 $25.32 Automatic Execution
 13:15:49 - 21-May-26
Buy* 500 $25.32 Automatic Execution
 13:15:49 - 21-May-26
Buy* 48 $25.31 Automatic Execution
 13:15:44 - 21-May-26
Buy* 7 $25.31 Automatic Execution
 13:15:44 - 21-May-26
Buy* 12 $25.31 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $25.31 Automatic Execution
 13:15:44 - 21-May-26
Sell* 173 $25.30 Automatic Execution
 13:15:39 - 21-May-26
Sell* 20 $25.30 Automatic Execution
 13:15:39 - 21-May-26
Sell* 7 $25.30 Automatic Execution
 13:15:39 - 21-May-26
Buy* 15 $25.30 Automatic Execution
 13:15:39 - 21-May-26
Buy* 8 $25.31 Automatic Execution
 13:15:29 - 21-May-26
Unknown* 7 $25.305 Automatic Execution
 13:15:26 - 21-May-26
Sell* 90 $25.17 Automatic Execution
 12:58:43 - 21-May-26
Buy* 504 $25.17 Automatic Execution
 12:58:43 - 21-May-26
Buy* 518 $25.17 Automatic Execution
 12:58:43 - 21-May-26
Buy* 11 $25.17 Automatic Execution
 12:58:43 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 12:58:21 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 12:58:21 - 21-May-26
Buy* 485 $25.17 Automatic Execution
 12:57:54 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 12:57:54 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 12:57:54 - 21-May-26
Buy* 23 $25.17 Automatic Execution
 12:57:41 - 21-May-26
Sell* 100 $25.17 Automatic Execution
 12:57:41 - 21-May-26
Sell* 77 $25.17 Automatic Execution
 12:57:41 - 21-May-26
Unknown* 23 $25.175 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 23 $25.175 Automatic Execution
 12:57:03 - 21-May-26
Sell* 23 $25.17 Automatic Execution
 12:56:46 - 21-May-26
Buy* 200 $25.17 Automatic Execution
 12:56:40 - 21-May-26
Buy* 18 $25.17 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $25.17 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 24 $25.165 Automatic Execution
 12:56:21 - 21-May-26
Buy* 548 $25.17 Automatic Execution
 12:55:27 - 21-May-26
Buy* 11 $25.17 Automatic Execution
 12:55:27 - 21-May-26
Buy* 100 $25.17 Automatic Execution
 12:55:05 - 21-May-26
Sell* 87 $25.16 Automatic Execution
 12:55:05 - 21-May-26
Sell* 12 $25.16 Automatic Execution
 12:55:05 - 21-May-26
Buy* 180 $25.17 Automatic Execution
 12:55:05 - 21-May-26
Buy* 100 $25.17 Automatic Execution
 12:55:05 - 21-May-26
Unknown* 1 $25.17 Automatic Execution
 12:55:05 - 21-May-26
Unknown* 82 $25.18 Automatic Execution
 12:55:04 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 12:55:04 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 12:55:04 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.19 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 2 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 1 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 5 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 140 $25.21 Automatic Execution
 12:55:01 - 21-May-26
Sell* 46 $25.22 Automatic Execution
 12:55:01 - 21-May-26
Buy* 100 $25.23 Automatic Execution
 12:55:01 - 21-May-26
Buy* 38 $25.23 Automatic Execution
 12:55:01 - 21-May-26
Buy* 38 $25.23 Automatic Execution
 12:55:01 - 21-May-26
Buy* 100 $25.23 Automatic Execution
 12:55:01 - 21-May-26
Sell* 147 $25.23 Automatic Execution
 12:55:01 - 21-May-26
Buy* 10 $25.23 Automatic Execution
 12:54:48 - 21-May-26
Buy* 100 $25.23 Automatic Execution
 12:54:48 - 21-May-26
Buy* 20 $25.23 Automatic Execution
 12:54:48 - 21-May-26
Unknown* 11 $25.21 Automatic Execution
 12:54:00 - 21-May-26
Unknown* 100 $25.21 Automatic Execution
 12:54:00 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:53:14 - 21-May-26
Buy* 13 $25.21 Automatic Execution
 12:53:14 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 100 $25.205 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $25.205 Automatic Execution
 12:53:11 - 21-May-26
Sell* 21 $25.20 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 13 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Sell* 51 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Sell* 5 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 46 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Buy* 60 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 140 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 37 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Sell* 63 $25.21 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 100 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 100 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Buy* 87 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Buy* 10 $25.22 Automatic Execution
 12:53:00 - 21-May-26
Buy* 51 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $25.215 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 62 $25.21 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 53 $25.21 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 47 $25.21 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 68 $25.21 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 98 $25.21 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 69 $25.21 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 33 $25.21 Automatic Execution
 12:52:33 - 21-May-26
Sell* 80 $25.21 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 12:52:28 - 21-May-26
Sell* 3 $25.215 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 40 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 60 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 60 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 21 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.205 Automatic Execution
 12:52:26 - 21-May-26
Buy* 40 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 180 $25.205 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 8 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 1 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 13 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 100 $25.21 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 48 $25.21 Automatic Execution
 12:51:48 - 21-May-26
Unknown* 33 $25.21 Automatic Execution
 12:51:48 - 21-May-26
Buy* 24 $25.215 Automatic Execution
 12:51:48 - 21-May-26
Buy* 24 $25.22 Automatic Execution
 12:51:40 - 21-May-26
Sell* 90 $25.20 Automatic Execution
 12:51:29 - 21-May-26
Buy* 5 $25.19 Automatic Execution
 12:51:23 - 21-May-26
Buy* 100 $25.19 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 100 $25.18 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 1 $25.18 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 100 $25.18 Automatic Execution
 12:51:14 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 12:51:14 - 21-May-26
Buy* 4 $25.18 Automatic Execution
 12:51:14 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 12:51:14 - 21-May-26
Sell* 1 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Sell* 1 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Sell* 1 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Sell* 1 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Sell* 1 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Sell* 4 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Buy* 1 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Buy* 6 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Buy* 5 $25.17 Automatic Execution
 12:51:14 - 21-May-26
Buy* 12 $25.16 Automatic Execution
 12:50:57 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:50:57 - 21-May-26
Buy* 10 $25.16 Automatic Execution
 12:50:57 - 21-May-26
Unknown* 24 $25.155 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 25 $25.155 Automatic Execution
 12:50:40 - 21-May-26
Buy* 25 $25.16 Automatic Execution
 12:50:31 - 21-May-26
Unknown* 100 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 100 $25.165 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 100 $25.165 Automatic Execution
 12:50:21 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Buy* 15 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Buy* 26 $25.15 Automatic Execution
 12:50:21 - 21-May-26
Buy* 10 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Buy* 5 $25.16 Automatic Execution
 12:50:21 - 21-May-26
Buy* 10 $25.15 Automatic Execution
 12:50:21 - 21-May-26
Buy* 26 $25.15 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 1 $25.15 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 15 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 125 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 39 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 70 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 74 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 26 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 100 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Sell* 39 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 10 $25.15 Automatic Execution
 12:49:50 - 21-May-26
Unknown* 10 $25.14 Automatic Execution
 12:49:35 - 21-May-26
Buy* 100 $25.14 Automatic Execution
 12:49:35 - 21-May-26
Buy* 10 $25.14 Automatic Execution
 12:49:35 - 21-May-26
Buy* 11 $25.14 Automatic Execution
 12:49:35 - 21-May-26
Buy* 100 $25.14 Automatic Execution
 12:49:35 - 21-May-26
Buy* 100 $25.14 Automatic Execution
 12:49:35 - 21-May-26
Buy* 10 $25.13 Automatic Execution
 12:49:32 - 21-May-26
Sell* 92 $25.13 Automatic Execution
 12:49:13 - 21-May-26
Sell* 13 $25.13 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $25.13 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $25.14 Automatic Execution
 12:48:22 - 21-May-26
Buy* 10 $25.14 Automatic Execution
 12:48:20 - 21-May-26
Buy* 100 $25.14 Automatic Execution
 12:48:20 - 21-May-26
Buy* 65 $25.14 Automatic Execution
 12:48:13 - 21-May-26
Unknown* 79 $25.14 Automatic Execution
 12:48:13 - 21-May-26
Unknown* 22 $25.14 Automatic Execution
 12:48:13 - 21-May-26
Buy* 100 $25.14 Automatic Execution
 12:48:07 - 21-May-26
Buy* 12 $25.14 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 12 $25.13 Automatic Execution
 12:48:07 - 21-May-26
Buy* 10 $25.13 Automatic Execution
 12:48:07 - 21-May-26
Buy* 10 $25.13 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 13 $25.12 Automatic Execution
 12:46:56 - 21-May-26
Buy* 5 $25.12 Automatic Execution
 12:46:56 - 21-May-26
Buy* 4 $25.11 Automatic Execution
 12:46:42 - 21-May-26
Buy* 11 $25.11 Automatic Execution
 12:46:42 - 21-May-26
Buy* 90 $25.11 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $25.11 Automatic Execution
 12:46:08 - 21-May-26
Unknown* 100 $25.105 Automatic Execution
 12:45:47 - 21-May-26
Unknown* 5 $25.10 Automatic Execution
 12:45:47 - 21-May-26
Unknown* 560 $25.10 Automatic Execution
 12:45:47 - 21-May-26
Buy* 100 $25.10 Automatic Execution
 12:45:47 - 21-May-26
Buy* 1 $25.10 Automatic Execution
 12:45:47 - 21-May-26
Buy* 33 $25.105 Automatic Execution
 12:45:40 - 21-May-26
Sell* 5 $25.10 Automatic Execution
 12:45:40 - 21-May-26
Sell* 200 $25.10 Automatic Execution
 12:45:40 - 21-May-26
Sell* 6 $25.10 Automatic Execution
 12:45:40 - 21-May-26
Sell* 2 $25.10 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 100 $25.11 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 100 $25.11 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 100 $25.11 Automatic Execution
 12:45:40 - 21-May-26
Sell* 6 $25.11 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 59 $25.14 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 100 $25.14 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 100 $25.14 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 100 $25.14 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 100 $25.14 Automatic Execution
 12:26:16 - 21-May-26
Buy* 10 $25.14 Automatic Execution
 12:26:03 - 21-May-26
Sell* 53 $25.14 Automatic Execution
 12:25:56 - 21-May-26
Sell* 47 $25.14 Automatic Execution
 12:25:56 - 21-May-26
Unknown* 100 $25.14 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $25.135 Automatic Execution
 12:25:50 - 21-May-26
Buy* 90 $25.13 Automatic Execution
 12:25:50 - 21-May-26
Buy* 20 $25.13 Automatic Execution
 12:25:50 - 21-May-26
Buy* 100 $25.13 Automatic Execution
 12:25:50 - 21-May-26
Buy* 19 $25.12 Automatic Execution
 12:25:46 - 21-May-26
Buy* 18 $25.12 Automatic Execution
 12:25:46 - 21-May-26
Buy* 5 $25.12 Automatic Execution
 12:25:41 - 21-May-26
Sell* 1 $25.13 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $25.14 Automatic Execution
 12:25:14 - 21-May-26
Buy* 106 $25.15 Automatic Execution
 12:24:21 - 21-May-26
Buy* 500 $25.15 Automatic Execution
 12:24:21 - 21-May-26
Buy* 12 $25.15 Automatic Execution
 12:24:21 - 21-May-26
Buy* 4 $25.16 Automatic Execution
 12:24:02 - 21-May-26
Unknown* 1 $25.16 Automatic Execution
 12:24:02 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 5 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 16 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 21 $25.16 Automatic Execution
 12:23:45 - 21-May-26
Buy* 19 $25.15 Automatic Execution
 12:23:45 - 21-May-26
Buy* 500 $25.15 Automatic Execution
 12:23:18 - 21-May-26
Buy* 100 $25.15 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 1 $25.16 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $25.165 Automatic Execution
 12:22:50 - 21-May-26
Sell* 7 $25.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $25.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $25.17 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 120 $25.18 Automatic Execution
 12:22:10 - 21-May-26
Unknown* 100 $25.18 Automatic Execution
 12:22:10 - 21-May-26
Unknown* 57 $25.175 Automatic Execution
 12:22:10 - 21-May-26
Buy* 16 $25.18 Automatic Execution
 12:22:10 - 21-May-26
Buy* 40 $25.18 Automatic Execution
 12:22:10 - 21-May-26
Sell* 11 $25.17 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $25.17 Automatic Execution
 12:20:50 - 21-May-26
Unknown* 100 $25.17 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $25.17 Automatic Execution
 12:20:50 - 21-May-26
Sell* 29 $25.17 Automatic Execution
 12:20:50 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 12:20:36 - 21-May-26
Unknown* 10 $25.17 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 10 $25.17 Automatic Execution
 12:19:24 - 21-May-26
Buy* 3 $25.17 Automatic Execution
 12:19:24 - 21-May-26
Unknown* 4 $25.165 Automatic Execution
 12:19:23 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 13 $25.16 Automatic Execution
 12:18:19 - 21-May-26
Buy* 90 $25.16 Automatic Execution
 12:18:11 - 21-May-26
Buy* 3 $25.16 Automatic Execution
 12:18:04 - 21-May-26
Buy* 16 $25.16 Automatic Execution
 12:17:39 - 21-May-26
Buy* 95 $25.16 Automatic Execution
 12:17:39 - 21-May-26
Buy* 5 $25.16 Automatic Execution
 12:17:39 - 21-May-26
Buy* 18 $25.15 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 37 $25.15 Automatic Execution
 12:17:23 - 21-May-26
Sell* 24 $25.15 Automatic Execution
 12:17:23 - 21-May-26
Sell* 63 $25.15 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $25.15 Automatic Execution
 12:17:23 - 21-May-26
Buy* 17 $25.15 Automatic Execution
 12:17:08 - 21-May-26
Buy* 5 $25.15 Automatic Execution
 12:17:08 - 21-May-26
Buy* 100 $25.14 Automatic Execution
 12:16:06 - 21-May-26
Buy* 90 $25.14 Automatic Execution
 12:16:06 - 21-May-26
Buy* 13 $25.14 Automatic Execution
 12:16:06 - 21-May-26
Buy* 100 $25.135 Automatic Execution
 12:15:53 - 21-May-26
Buy* 1 $25.25 Automatic Execution
 11:57:04 - 21-May-26
Buy* 3 $25.25 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 100 $25.25 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 17 $25.25 Automatic Execution
 11:57:00 - 21-May-26
Buy* 6 $25.25 Automatic Execution
 11:57:00 - 21-May-26
Buy* 13 $25.25 Automatic Execution
 11:57:00 - 21-May-26
Buy* 19 $25.245 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Buy* 29 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Sell* 161 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Sell* 15 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Buy* 5 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Buy* 5 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Buy* 5 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Buy* 11 $25.24 Automatic Execution
 11:56:21 - 21-May-26
Buy* 10 $25.23 Automatic Execution
 11:56:15 - 21-May-26
Buy* 6 $25.23 Automatic Execution
 11:56:15 - 21-May-26
Buy* 20 $25.23 Automatic Execution
 11:56:06 - 21-May-26
Buy* 80 $25.23 Automatic Execution
 11:56:06 - 21-May-26
Buy* 100 $25.225 Automatic Execution
 11:55:49 - 21-May-26
Buy* 100 $25.225 Automatic Execution
 11:55:49 - 21-May-26
Buy* 13 $25.22 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1 $25.22 Automatic Execution
 11:55:25 - 21-May-26
Buy* 30 $25.225 Automatic Execution
 11:54:46 - 21-May-26
Unknown* 6 $25.225 Automatic Execution
 11:53:46 - 21-May-26
Buy* 90 $25.22 Automatic Execution
 11:53:46 - 21-May-26
Buy* 10 $25.22 Automatic Execution
 11:53:46 - 21-May-26
Buy* 13 $25.22 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $25.22 Automatic Execution
 11:53:46 - 21-May-26
Unknown* 100 $25.215 Automatic Execution
 11:53:22 - 21-May-26
Unknown* 528 $25.21 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $25.205 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $25.205 Automatic Execution
 11:51:42 - 21-May-26
Buy* 100 $25.205 Automatic Execution
 11:51:41 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 12 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 5 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:36 - 21-May-26
Buy* 12 $25.19 Automatic Execution
 11:51:36 - 21-May-26
Buy* 18 $25.19 Automatic Execution
 11:51:36 - 21-May-26
Buy* 5 $25.19 Automatic Execution
 11:51:36 - 21-May-26
Buy* 12 $25.185 Automatic Execution
 11:51:03 - 21-May-26
Sell* 24 $25.19 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 100 $25.195 Automatic Execution
 11:51:01 - 21-May-26
Buy* 65 $25.195 Automatic Execution
 11:51:01 - 21-May-26
Unknown* 100 $25.20 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 11:51:01 - 21-May-26
Buy* 42 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Buy* 52 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Buy* 6 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Sell* 6 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 11:51:00 - 21-May-26
Unknown* 100 $25.205 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 100 $25.205 Automatic Execution
 11:50:54 - 21-May-26
Unknown* 4 $25.205 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 100 $25.205 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 11:50:44 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 11:50:44 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 11:50:44 - 21-May-26
Buy* 17 $25.21 Automatic Execution
 11:50:44 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 139 $25.21 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 4 $25.21 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 100 $25.21 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 11:50:42 - 21-May-26
Sell* 4 $25.21 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 3 $25.22 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $25.22 Automatic Execution
 11:50:38 - 21-May-26
Buy* 10 $25.22 Automatic Execution
 11:50:38 - 21-May-26
Buy* 17 $25.22 Automatic Execution
 11:50:38 - 21-May-26
Buy* 100 $25.22 Automatic Execution
 11:50:38 - 21-May-26
Buy* 38 $25.22 Automatic Execution
 11:50:38 - 21-May-26
Sell* 56 $25.22 Automatic Execution
 11:50:37 - 21-May-26
Unknown* 3 $25.225 Automatic Execution
 11:50:37 - 21-May-26
Buy* 3 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 76 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 24 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 2 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 100 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 6 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 1 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 1 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 14 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 8 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 3 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 1 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 9 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 34 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 66 $25.23 Automatic Execution
 11:50:07 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 72 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:50:05 - 21-May-26
Buy* 12 $25.25 Automatic Execution
 11:49:59 - 21-May-26
Buy* 17 $25.24 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $25.24 Automatic Execution
 11:49:36 - 21-May-26
Buy* 400 $25.24 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $25.24 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $25.24 Automatic Execution
 11:49:14 - 21-May-26
Sell* 99 $25.24 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $25.24 Automatic Execution
 11:49:14 - 21-May-26
Sell* 100 $25.24 Automatic Execution
 11:49:14 - 21-May-26
Buy* 12 $25.24 Automatic Execution
 11:49:14 - 21-May-26
Buy* 53 $25.24 Automatic Execution
 11:49:10 - 21-May-26
Buy* 100 $25.24 Automatic Execution
 11:49:10 - 21-May-26
Unknown* 100 $25.235 Automatic Execution
 11:49:10 - 21-May-26
Unknown* 100 $25.235 Automatic Execution
 11:49:10 - 21-May-26
Unknown* 17 $25.23 Automatic Execution
 11:49:09 - 21-May-26
Buy* 5 $25.22 Automatic Execution
 11:47:58 - 21-May-26
Buy* 6 $25.22 Automatic Execution
 11:47:46 - 21-May-26
Sell* 1 $25.22 Automatic Execution
 11:47:45 - 21-May-26
Unknown* 7 $25.225 Automatic Execution
 11:47:43 - 21-May-26
Buy* 6 $25.22 Automatic Execution
 11:47:38 - 21-May-26
Buy* 1 $25.22 Automatic Execution
 11:47:38 - 21-May-26
Unknown* 10 $25.21 Automatic Execution
 11:47:38 - 21-May-26
Buy* 36 $25.21 Automatic Execution
 11:47:38 - 21-May-26
Buy* 10 $25.21 Automatic Execution
 11:47:38 - 21-May-26
Buy* 48 $25.21 Automatic Execution
 11:47:38 - 21-May-26
Buy* 15 $25.21 Automatic Execution
 11:47:38 - 21-May-26
Buy* 4 $25.21 Automatic Execution
 11:47:38 - 21-May-26
Buy* 18 $25.20 Automatic Execution
 11:47:02 - 21-May-26
Sell* 35 $25.20 Automatic Execution
 11:46:40 - 21-May-26
Sell* 92 $25.20 Automatic Execution
 11:46:40 - 21-May-26
Sell* 8 $25.20 Automatic Execution
 11:46:40 - 21-May-26
Unknown* 30 $25.21 Automatic Execution
 11:46:33 - 21-May-26
Sell* 30 $25.21 Automatic Execution
 11:46:33 - 21-May-26
Sell* 38 $25.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 9 $25.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 9 $25.21 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $25.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $25.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 18 $25.20 Automatic Execution
 11:46:22 - 21-May-26
Sell* 44 $25.19 Automatic Execution
 11:46:22 - 21-May-26
Sell* 44 $25.19 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 33 $25.19 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 14 $25.19 Automatic Execution
 11:46:22 - 21-May-26
Buy* 30 $25.19 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 11:46:05 - 21-May-26
Sell* 23 $25.18 Automatic Execution
 11:46:05 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 11:46:05 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 11:46:05 - 21-May-26
Unknown* 110 $25.18 Automatic Execution
 11:45:55 - 21-May-26
Unknown* 11 $25.18 Automatic Execution
 11:45:55 - 21-May-26
Sell* 2 $25.18 Automatic Execution
 11:45:47 - 21-May-26
Sell* 20 $25.18 Automatic Execution
 11:45:47 - 21-May-26
Unknown* 90 $25.17 Automatic Execution
 11:23:30 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 100 $25.17 Automatic Execution
 11:22:44 - 21-May-26
Unknown* 100 $25.17 Automatic Execution
 11:22:44 - 21-May-26
Buy* 1 $25.15 Automatic Execution
 11:22:26 - 21-May-26
Buy* 100 $25.15 Automatic Execution
 11:22:26 - 21-May-26
Buy* 100 $25.15 Automatic Execution
 11:22:26 - 21-May-26
Buy* 100 $25.15 Automatic Execution
 11:22:26 - 21-May-26
Buy* 10 $25.15 Automatic Execution
 11:22:26 - 21-May-26
Buy* 100 $25.15 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 9 $25.145 Automatic Execution
 11:22:07 - 21-May-26
Sell* 5 $25.15 Automatic Execution
 11:21:57 - 21-May-26
Buy* 62 $25.16 Automatic Execution
 11:21:54 - 21-May-26
Buy* 1 $25.16 Automatic Execution
 11:21:54 - 21-May-26
Sell* 21 $25.16 Automatic Execution
 11:21:54 - 21-May-26
Sell* 5 $25.16 Automatic Execution
 11:21:54 - 21-May-26
Sell* 13 $25.16 Automatic Execution
 11:21:54 - 21-May-26
Sell* 5 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 41 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 59 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 37 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 63 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Sell* 24 $25.16 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 11:21:14 - 21-May-26
Sell* 5 $25.17 Automatic Execution
 11:20:55 - 21-May-26
Unknown* 140 $25.18 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 180 $25.18 Automatic Execution
 11:20:12 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 2 $25.175 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 11:19:25 - 21-May-26
Sell* 15 $25.185 Automatic Execution
 11:19:04 - 21-May-26
Sell* 24 $25.165 Automatic Execution
 11:18:48 - 21-May-26
Buy* 10 $25.16 Automatic Execution
 11:18:48 - 21-May-26
Buy* 79 $25.16 Automatic Execution
 11:18:48 - 21-May-26
Buy* 21 $25.16 Automatic Execution
 11:18:48 - 21-May-26
Buy* 40 $25.16 Automatic Execution
 11:17:22 - 21-May-26
Buy* 2 $25.16 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 100 $25.16 Automatic Execution
 11:16:54 - 21-May-26
Unknown* 6 $25.16 Automatic Execution
 11:16:18 - 21-May-26
Sell* 25 $25.17 Automatic Execution
 11:15:48 - 21-May-26
Sell* 25 $25.17 Automatic Execution
 11:15:48 - 21-May-26
Sell* 55 $25.165 Automatic Execution
 11:15:48 - 21-May-26
Sell* 125 $25.165 Automatic Execution
 11:15:48 - 21-May-26
Sell* 1 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 3 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 2 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 65 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 35 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 220 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 92 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 3 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $25.15 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 37 $25.155 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 63 $25.155 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Sell* 79 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Sell* 21 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 8 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Buy* 85 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $25.16 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 26 $25.15 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 100 $25.21 Automatic Execution
 10:51:24 - 21-May-26
Buy* 6 $25.22 Automatic Execution
 10:51:24 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $25.21 Automatic Execution
 10:51:20 - 21-May-26
Buy* 1 $25.20 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 175 $25.19 Automatic Execution
 10:50:59 - 21-May-26
Unknown* 7 $25.19 Automatic Execution
 10:50:59 - 21-May-26
Buy* 4 $25.19 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $25.185 Automatic Execution
 10:50:49 - 21-May-26
Unknown* 15 $25.175 Automatic Execution
 10:50:43 - 21-May-26
Unknown* 100 $25.175 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:50:34 - 21-May-26
Buy* 3 $25.19 Automatic Execution
 10:50:24 - 21-May-26
Buy* 21 $25.19 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $25.19 Automatic Execution
 10:50:24 - 21-May-26
Buy* 13 $25.19 Automatic Execution
 10:50:24 - 21-May-26
Buy* 14 $25.19 Automatic Execution
 10:50:24 - 21-May-26
Buy* 20 $25.19 Automatic Execution
 10:50:12 - 21-May-26
Buy* 15 $25.19 Automatic Execution
 10:50:08 - 21-May-26
Buy* 21 $25.19 Automatic Execution
 10:50:08 - 21-May-26
Sell* 100 $25.19 Automatic Execution
 10:50:08 - 21-May-26
Sell* 100 $25.19 Automatic Execution
 10:50:08 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $25.20 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $25.21 Automatic Execution
 10:50:01 - 21-May-26
Buy* 1 $25.21 Automatic Execution
 10:49:56 - 21-May-26
Unknown* 12 $25.20 Automatic Execution
 10:49:51 - 21-May-26
Buy* 15 $25.20 Automatic Execution
 10:49:51 - 21-May-26
Buy* 13 $25.19 Automatic Execution
 10:49:35 - 21-May-26
Buy* 19 $25.19 Automatic Execution
 10:49:32 - 21-May-26
Buy* 15 $25.19 Automatic Execution
 10:49:32 - 21-May-26
Buy* 1 $25.18 Automatic Execution
 10:49:26 - 21-May-26
Buy* 16 $25.18 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $25.18 Automatic Execution
 10:49:26 - 21-May-26
Buy* 2 $25.17 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $25.17 Automatic Execution
 10:49:26 - 21-May-26
Sell* 90 $25.16 Automatic Execution
 10:49:08 - 21-May-26
Sell* 13 $25.16 Automatic Execution
 10:49:08 - 21-May-26
Buy* 18 $25.16 Automatic Execution
 10:49:08 - 21-May-26
Buy* 2 $25.16 Automatic Execution
 10:49:08 - 21-May-26
Buy* 3 $25.16 Automatic Execution
 10:49:08 - 21-May-26
Buy* 21 $25.16 Automatic Execution
 10:49:08 - 21-May-26
Buy* 13 $25.15 Automatic Execution
 10:48:43 - 21-May-26
Buy* 25 $25.14 Automatic Execution
 10:48:02 - 21-May-26
Buy* 100 $25.155 Automatic Execution
 10:47:42 - 21-May-26
Sell* 4 $25.15 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $25.15 Automatic Execution
 10:46:38 - 21-May-26
Buy* 50 $25.17 Automatic Execution
 10:46:08 - 21-May-26
Sell* 8 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Sell* 27 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Sell* 21 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Sell* 12 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:45:41 - 21-May-26
Buy* 11 $25.19 Automatic Execution
 10:45:35 - 21-May-26
Buy* 67 $25.19 Automatic Execution
 10:45:35 - 21-May-26
Sell* 16 $25.185 Automatic Execution
 10:45:35 - 21-May-26
Buy* 25 $25.33 Automatic Execution
 10:22:00 - 21-May-26
Buy* 1 $25.32 Automatic Execution
 10:21:54 - 21-May-26
Sell* 3 $25.30 Automatic Execution
 10:21:11 - 21-May-26
Sell* 22 $25.31 Automatic Execution
 10:21:04 - 21-May-26
Sell* 2 $25.31 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $25.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 6 $25.31 Automatic Execution
 10:20:59 - 21-May-26
Buy* 18 $25.32 Automatic Execution
 10:20:51 - 21-May-26
Buy* 5 $25.32 Automatic Execution
 10:20:51 - 21-May-26
Sell* 2 $25.32 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 5 $25.325 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 5 $25.325 Automatic Execution
 10:20:40 - 21-May-26
Sell* 17 $25.32 Automatic Execution
 10:20:40 - 21-May-26
Sell* 13 $25.32 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 5 $25.325 Automatic Execution
 10:20:40 - 21-May-26
Buy* 250 $25.32 Automatic Execution
 10:20:40 - 21-May-26
Buy* 19 $25.30 Automatic Execution
 10:20:40 - 21-May-26
Buy* 35 $25.30 Automatic Execution
 10:20:40 - 21-May-26
Buy* 13 $25.30 Automatic Execution
 10:20:40 - 21-May-26
Buy* 1 $25.29 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 10 $25.29 Automatic Execution
 10:20:20 - 21-May-26
Buy* 16 $25.29 Automatic Execution
 10:19:11 - 21-May-26
Buy* 40 $25.29 Automatic Execution
 10:18:56 - 21-May-26
Buy* 50 $25.29 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 5 $25.29 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 5 $25.29 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 100 $25.29 Automatic Execution
 10:18:07 - 21-May-26
Buy* 1 $25.29 Automatic Execution
 10:18:05 - 21-May-26
Buy* 12 $25.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $25.27 Automatic Execution
 10:18:04 - 21-May-26
Buy* 10 $25.27 Automatic Execution
 10:18:04 - 21-May-26
Buy* 95 $25.26 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $25.28 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $25.28 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $25.28 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $25.28 Automatic Execution
 10:17:26 - 21-May-26
Buy* 20 $25.27 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $25.265 Automatic Execution
 10:17:18 - 21-May-26
Sell* 2 $25.26 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 100 $25.265 Automatic Execution
 10:17:18 - 21-May-26
Sell* 3 $25.27 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 72 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 28 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 1 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Sell* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Sell* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Sell* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Sell* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Sell* 6 $25.28 Automatic Execution
 10:17:16 - 21-May-26
Buy* 99 $25.30 Automatic Execution
 10:17:11 - 21-May-26
Buy* 1 $25.30 Automatic Execution
 10:17:11 - 21-May-26
Buy* 65 $25.30 Automatic Execution
 10:17:11 - 21-May-26
Buy* 35 $25.30 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $25.30 Automatic Execution
 10:17:10 - 21-May-26
Buy* 80 $25.30 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $25.30 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $25.30 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $25.25 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $25.25 Automatic Execution
 10:16:15 - 21-May-26
Sell* 180 $25.25 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 10 $25.25 Automatic Execution
 10:16:13 - 21-May-26
Buy* 490 $25.25 Automatic Execution
 10:16:13 - 21-May-26
Sell* 4 $25.25 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $25.26 Automatic Execution
 10:16:04 - 21-May-26
Sell* 16 $25.26 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $25.26 Automatic Execution
 10:15:54 - 21-May-26
Sell* 42 $25.26 Automatic Execution
 10:15:54 - 21-May-26
Buy* 99 $24.82 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $24.82 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 09:52:05 - 21-May-26
Buy* 14 $24.82 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $24.82 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $24.80 Automatic Execution
 09:51:53 - 21-May-26
Buy* 1 $24.82 Automatic Execution
 09:51:43 - 21-May-26
Buy* 100 $24.82 Automatic Execution
 09:51:43 - 21-May-26
Sell* 99 $24.81 Automatic Execution
 09:51:43 - 21-May-26
Sell* 100 $24.81 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $24.81 Automatic Execution
 09:51:43 - 21-May-26
Buy* 1 $24.81 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 100 $24.79 Automatic Execution
 09:51:32 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 09:51:28 - 21-May-26
Buy* 5 $24.79 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $24.79 Automatic Execution
 09:51:28 - 21-May-26
Unknown* 15 $24.795 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Buy* 400 $24.80 Automatic Execution
 09:50:33 - 21-May-26
Sell* 59 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Sell* 81 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $24.80 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Sell* 18 $24.79 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $24.78 Automatic Execution
 09:49:57 - 21-May-26
Sell* 4 $24.79 Automatic Execution
 09:49:57 - 21-May-26
Sell* 11 $24.79 Automatic Execution
 09:49:57 - 21-May-26
Buy* 200 $24.78 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $24.78 Automatic Execution
 09:49:57 - 21-May-26
Buy* 300 $24.78 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $24.76 Automatic Execution
 09:49:35 - 21-May-26
Sell* 70 $24.78 Automatic Execution
 09:49:27 - 21-May-26
Sell* 40 $24.78 Automatic Execution
 09:49:27 - 21-May-26
Buy* 8 $24.79 Automatic Execution
 09:49:25 - 21-May-26
Buy* 92 $24.79 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $24.78 Automatic Execution
 09:49:24 - 21-May-26
Sell* 15 $24.77 Automatic Execution
 09:49:23 - 21-May-26
Buy* 14 $24.78 Automatic Execution
 09:49:09 - 21-May-26
Sell* 14 $24.78 Automatic Execution
 09:49:09 - 21-May-26
Sell* 18 $24.78 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 54 $24.78 Automatic Execution
 09:49:09 - 21-May-26
Sell* 26 $24.78 Automatic Execution
 09:49:09 - 21-May-26
Buy* 2 $24.78 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $24.76 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $24.77 Automatic Execution
 09:47:53 - 21-May-26
Buy* 12 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Buy* 53 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Buy* 47 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Buy* 125 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Buy* 29 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Sell* 125 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Sell* 63 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Sell* 1 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Sell* 11 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Sell* 169 $24.76 Automatic Execution
 09:47:49 - 21-May-26
Buy* 5 $24.77 Automatic Execution
 09:47:49 - 21-May-26
Buy* 200 $24.74 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.74 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $24.73 Automatic Execution
 09:47:40 - 21-May-26
Buy* 65 $24.72 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 09:47:40 - 21-May-26
Buy* 35 $24.72 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.72 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.70 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 45 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 55 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 1 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 1 $24.69 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.68 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 200 $24.67 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $24.67 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:40 - 21-May-26
Sell* 3 $24.66 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $24.67 Automatic Execution
 09:47:38 - 21-May-26
Sell* 92 $24.68 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 57 $24.68 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $24.68 Automatic Execution
 09:47:08 - 21-May-26
Sell* 90 $24.68 Automatic Execution
 09:47:08 - 21-May-26
Sell* 10 $24.68 Automatic Execution
 09:47:08 - 21-May-26
Sell* 80 $24.68 Automatic Execution
 09:47:08 - 21-May-26
Sell* 50 $24.68 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $24.685 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $24.685 Automatic Execution
 09:47:06 - 21-May-26
Sell* 7 $24.685 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:04 - 21-May-26
Buy* 70 $24.67 Automatic Execution
 09:47:04 - 21-May-26
Buy* 30 $24.67 Automatic Execution
 09:47:00 - 21-May-26
Buy* 175 $24.67 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $24.67 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $24.66 Automatic Execution
 09:47:00 - 21-May-26
Buy* 7 $24.65 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:56 - 21-May-26
Buy* 93 $24.65 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Buy* 14 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Buy* 86 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:53 - 21-May-26
Buy* 87 $24.65 Automatic Execution
 09:46:53 - 21-May-26
Buy* 113 $24.65 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:46:53 - 21-May-26
Unknown* 15 $24.64 Automatic Execution
 09:46:50 - 21-May-26
Unknown* 44 $24.63 Automatic Execution
 09:46:50 - 21-May-26
Unknown* 403 $24.63 Automatic Execution
 09:46:50 - 21-May-26
Buy* 109 $24.63 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $24.62 Automatic Execution
 09:46:38 - 21-May-26
Buy* 82 $24.63 Automatic Execution
 09:46:32 - 21-May-26
Buy* 18 $24.63 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $24.63 Automatic Execution
 09:46:31 - 21-May-26
Buy* 188 $24.63 Automatic Execution
 09:46:31 - 21-May-26
Buy* 400 $24.63 Automatic Execution
 09:46:31 - 21-May-26
Sell* 250 $24.63 Automatic Execution
 09:46:20 - 21-May-26
Sell* 120 $24.63 Automatic Execution
 09:46:20 - 21-May-26
Sell* 40 $24.63 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 100 $24.64 Automatic Execution
 09:46:13 - 21-May-26
Buy* 1 $24.64 Automatic Execution
 09:46:13 - 21-May-26
Buy* 100 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 5 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 19 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 100 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 100 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 254 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 100 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 85 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 15 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 144 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 500 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 247 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 500 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 8 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 90 $24.63 Automatic Execution
 09:46:12 - 21-May-26
Buy* 80 $24.62 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $24.61 Automatic Execution
 09:45:43 - 21-May-26
Sell* 9 $24.60 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $24.60 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 91 $24.61 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 9 $24.61 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $24.61 Automatic Execution
 09:45:43 - 21-May-26
Sell* 3 $24.62 Automatic Execution
 09:45:35 - 21-May-26
Buy* 100 $24.62 Automatic Execution
 09:45:35 - 21-May-26
Buy* 77 $24.63 Automatic Execution
 09:45:33 - 21-May-26
Buy* 23 $24.63 Automatic Execution
 09:45:33 - 21-May-26
Sell* 74 $24.59 Automatic Execution
 09:32:41 - 21-May-26
Sell* 26 $24.59 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $24.60 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 100 $24.58 Automatic Execution
 09:32:31 - 21-May-26
Sell* 200 $24.58 Automatic Execution
 09:32:24 - 21-May-26
Sell* 4 $24.58 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $24.58 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $24.59 Automatic Execution
 09:32:18 - 21-May-26
Sell* 2 $24.59 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $24.61 Automatic Execution
 09:32:17 - 21-May-26
Sell* 50 $24.60 Automatic Execution
 09:32:17 - 21-May-26
Sell* 2 $24.60 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 113 $24.62 Automatic Execution
 09:32:15 - 21-May-26
Sell* 46 $24.63 Automatic Execution
 09:32:11 - 21-May-26
Sell* 45 $24.63 Automatic Execution
 09:32:11 - 21-May-26
Buy* 74 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 19 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 66 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 74 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 60 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $24.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 69 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 17 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 209 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 400 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 09:32:01 - 21-May-26
Buy* 200 $24.65 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $24.65 Automatic Execution
 09:32:01 - 21-May-26
Sell* 300 $24.63 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $24.61 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $24.61 Automatic Execution
 09:31:57 - 21-May-26
Sell* 2,000 $24.61 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $24.64 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $24.64 Automatic Execution
 09:31:49 - 21-May-26
Sell* 56 $24.64 Automatic Execution
 09:31:40 - 21-May-26
Sell* 700 $24.67 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $24.65 Automatic Execution
 09:31:40 - 21-May-26
Sell* 55 $24.65 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $24.65 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $24.65 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 7 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 25 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 20 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 7 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 27 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 7 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 7 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Sell* 19 $24.85 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 100 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Sell* 3 $24.85 Automatic Execution
 09:30:55 - 21-May-26
Sell* 19 $24.85 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $24.86 Automatic Execution
 09:30:55 - 21-May-26
Sell* 90 $24.84 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $24.85 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 125 $24.84 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 100 $24.84 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $24.84 Automatic Execution
 09:30:55 - 21-May-26
Buy* 1 $24.83 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $24.83 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 100 $24.805 Automatic Execution
 09:30:52 - 21-May-26
Buy* 18 $24.80 Automatic Execution
 09:30:38 - 21-May-26
Unknown* 18 $24.78 Automatic Execution
 09:30:38 - 21-May-26
Buy* 68 $24.81 Automatic Execution
 09:30:38 - 21-May-26
Buy* 167 $24.80 Automatic Execution
 09:30:38 - 21-May-26
Buy* 6 $24.80 Automatic Execution
 09:30:37 - 21-May-26
Buy* 6 $24.80 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $24.80 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $24.80 Automatic Execution
 09:30:37 - 21-May-26
Sell* 5 $24.80 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $24.82 Automatic Execution
 09:30:36 - 21-May-26
Sell* 1 $24.83 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 147 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 28 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 4 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 14 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 43 $24.87 Automatic Execution
 09:30:34 - 21-May-26
Sell* 2 $24.88 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $24.88 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $24.88 Automatic Execution
 09:30:34 - 21-May-26
Sell* 6 $24.88 Automatic Execution
 09:30:34 - 21-May-26
Sell* 193 $24.88 Automatic Execution
 09:30:34 - 21-May-26
Sell* 807 $24.88 Automatic Execution
 09:30:34 - 21-May-26
Sell* 200 $24.89 Automatic Execution
 09:30:34 - 21-May-26
Sell* 3 $24.89 Automatic Execution
 09:30:34 - 21-May-26
Sell* 3 $24.89 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $24.89 Automatic Execution
 09:30:34 - 21-May-26
Buy* 93 $24.91 Automatic Execution
 09:30:34 - 21-May-26
Buy* 38 $24.93 Automatic Execution
 09:30:34 - 21-May-26
Buy* 38 $24.90 Automatic Execution
 09:30:34 - 21-May-26
Buy* 38 $24.90 Automatic Execution
 09:30:34 - 21-May-26
Buy* 200 $24.91 Automatic Execution
 09:30:34 - 21-May-26
Buy* 38 $24.90 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 09:30:34 - 21-May-26
Sell* 92 $24.90 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $24.90 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $24.92 Automatic Execution
 09:30:34 - 21-May-26
Sell* 5 $24.91 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $24.93 Automatic Execution
 09:30:34 - 21-May-26
Sell* 125 $24.93 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $24.93 Automatic Execution
 09:30:34 - 21-May-26
Buy* 1 $25.00 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $24.985 Automatic Execution
 09:30:14 - 21-May-26
Sell* 6 $24.985 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $25.02 Automatic Execution
 09:30:04 - 21-May-26
Buy* 99 $24.99 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $24.99 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $24.99 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $24.99 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $24.99 Automatic Execution
 09:30:03 - 21-May-26
Buy* 79 $24.995 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $24.995 Automatic Execution
 09:30:00 - 21-May-26
Buy* 159 $24.995 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $25.03 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $25.03 Ordinary
 09:29:30 - 21-May-26
Buy* 89 $25.16 Ordinary
 09:28:01 - 21-May-26
Buy* 161 $25.16 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $25.14 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $25.12 Ordinary
 09:28:01 - 21-May-26
Buy* 87 $25.16 Ordinary
 09:28:01 - 21-May-26
Buy* 163 $25.16 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $25.02 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $25.10 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $25.08 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $25.00 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $24.98 Ordinary
 09:27:58 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:46 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:46 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $24.97 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $24.92 Ordinary
 09:22:55 - 21-May-26
Sell* 15 $24.93 Ordinary
 09:22:55 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:20:54 - 21-May-26
Buy* 6 $25.03 Ordinary
 09:20:54 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:20:54 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:11:48 - 21-May-26
Buy* 9 $24.99 Ordinary
 09:11:27 - 21-May-26
Buy* 7 $24.99 Ordinary
 09:11:27 - 21-May-26
Buy* 3 $24.99 Ordinary
 09:11:27 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:11:27 - 21-May-26
Buy* 9 $24.99 Ordinary
 09:11:18 - 21-May-26
Buy* 7 $24.99 Ordinary
 09:11:18 - 21-May-26
Buy* 3 $24.99 Ordinary
 09:11:18 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:11:18 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:03:46 - 21-May-26
Sell* 1 $24.93 Ordinary
 09:01:00 - 21-May-26
Buy* 1 $24.99 Ordinary
 09:00:19 - 21-May-26
Buy* 1 $24.99 Ordinary
 08:56:02 - 21-May-26
Buy* 130 $25.03 Ordinary
 08:52:39 - 21-May-26
Buy* 1 $25.03 Ordinary
 08:52:28 - 21-May-26
Buy* 5 $25.03 Ordinary
 08:52:24 - 21-May-26
Buy* 4 $24.99 Ordinary
 08:52:24 - 21-May-26
Buy* 5 $24.99 Ordinary
 08:43:30 - 21-May-26
Buy* 3 $24.99 Ordinary
 08:43:30 - 21-May-26
Buy* 1 $24.99 Ordinary
 08:43:30 - 21-May-26
Buy* 5 $24.99 Ordinary
 08:23:57 - 21-May-26
Buy* 1 $24.99 Ordinary
 08:14:51 - 21-May-26
Buy* 1 $24.99 Ordinary
 08:07:53 - 21-May-26
Buy* 109 $24.95 Ordinary
 07:56:23 - 21-May-26
Sell* 1 $24.96 Ordinary
 07:50:20 - 21-May-26
Sell* 1 $24.98 Ordinary
 07:50:20 - 21-May-26
Sell* 5 $24.985 Ordinary
 07:38:01 - 21-May-26
Sell* 25 $25.00 Ordinary
 07:02:38 - 21-May-26
Sell* 100 $25.00 Ordinary
 07:02:38 - 21-May-26
Sell* 1 $25.01 Ordinary
 07:02:38 - 21-May-26
Sell* 6 $25.01 Ordinary
 07:02:38 - 21-May-26
Buy* 1 $25.07 Ordinary
 07:01:39 - 21-May-26
Buy* 100 $25.07 Ordinary
 07:00:09 - 21-May-26
Sell* 36 $25.02 Ordinary
 06:27:02 - 21-May-26
Sell* 39 $25.02 Ordinary
 06:27:02 - 21-May-26
Sell* 1 $25.04 Ordinary
 06:27:02 - 21-May-26
Buy* 80 $25.13 Ordinary
 05:37:47 - 21-May-26
Buy* 1 $25.12 Ordinary
 04:21:06 - 21-May-26
Buy* 1 $25.10 Ordinary
 04:15:11 - 21-May-26
Buy* 1 $25.08 Ordinary
 04:11:28 - 21-May-26
Buy* 1 $25.06 Ordinary
 04:02:54 - 21-May-26
Buy* 1 $25.04 Ordinary
 04:01:39 - 21-May-26
Sell* 1 $25.02 Ordinary
 04:00:31 - 21-May-26
Sell* 1 $25.00 Ordinary
 04:00:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13