| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $21.17 | Ordinary |
17:37:32 - 28-Sep-26 |
| Sell* | 274 | $21.17 | Ordinary |
17:37:32 - 28-Sep-26 |
| Sell* | 200 | $21.16 | Ordinary |
16:58:09 - 28-Sep-26 |
| Sell* | 2 | $21.16 | Ordinary |
16:26:49 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 90 | $21.075 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $21.075 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $21.075 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 33 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 57 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 75 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 93 | $21.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 7 | $21.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 1 | $21.075 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 97 | $21.08 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 10 | $21.075 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 90 | $21.075 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 10 | $21.075 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 97 | $21.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 97 | $21.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 90 | $21.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 11 | $21.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 99 | $21.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 150 | $21.08 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 83 | $21.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 60 | $21.095 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 200 | $21.095 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 4 | $21.095 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 196 | $21.095 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 200 | $21.095 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 45 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 54 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 11 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 6 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 54 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 83 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 201 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 83 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 82 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 90 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 12 | $21.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 13 | $21.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 60 | $21.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $21.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 88 | $21.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 12 | $21.09 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 75 | $21.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 2 | $21.085 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 16 | $21.085 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 26 | $21.085 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 20 | $21.085 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 11 | $21.09 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 11 | $21.085 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 300 | $21.09 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $21.095 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 160 | $21.09 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $21.09 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 12 | $21.09 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 69 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 83 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 11 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 12 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $21.07 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 44 | $21.065 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 11 | $21.06 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 69 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 47 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 9 | $21.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 71 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 92 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 8 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 300 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 216 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 14 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 70 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 12 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 37 | $21.055 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $21.055 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 107 | $21.055 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 61 | $21.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $21.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 90 | $21.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 52 | $21.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 150 | $21.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 198 | $21.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 80 | $21.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $21.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 8 | $21.065 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 320 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 227 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,000 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 338 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 124 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 64 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 99 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 150 | $21.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 25 | $21.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 38 | $21.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 15 | $21.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1,000 | $21.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 13 | $21.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 90 | $21.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 87 | $21.06 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 102 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 48 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 150 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 52 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 48 | $21.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 191 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 144 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $21.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 168 | $21.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 68 | $21.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 32 | $21.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 87 | $21.075 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 13 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 15 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 12 | $21.07 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 6 | $21.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 89 | $21.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 11 | $21.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 192 | $21.065 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 199 | $21.06 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 5 | $21.055 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1 | $21.055 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 49 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 150 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 101 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 49 | $21.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 32 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 28 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 14 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 7 | $21.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 193 | $21.06 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 7 | $21.06 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 87 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 11 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 45 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 29 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 13 | $21.05 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 3 | $21.05 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 20 | $21.05 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $21.055 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 93 | $21.055 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 107 | $21.055 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 22 | $21.055 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 156 | $21.055 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 200 | $21.055 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 200 | $21.055 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 103 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 9 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 200 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 256 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 74 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 26 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 4 | $21.035 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 150 | $21.035 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 150 | $21.035 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 150 | $21.035 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 150 | $21.04 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 24 | $21.04 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 4 | $21.035 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 196 | $21.035 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 200 | $21.035 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 142 | $21.035 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 20 | $21.035 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 154 | $21.035 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 30 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 150 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 198 | $21.025 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $21.025 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 47 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 47 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 48 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 47 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 104 | $21.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $21.035 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 15 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 21 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 97 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 33 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 400 | $21.055 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 400 | $21.055 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 55 | $21.06 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 13 | $21.06 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 161 | $21.055 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 20 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 24 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 76 | $21.06 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 24 | $21.06 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 16 | $21.07 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 68 | $21.06 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 11 | $21.07 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 11 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 78 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 27 | $21.07 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $21.065 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 99 | $21.07 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 120 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 29 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 300 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 179 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 71 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 129 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 349 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 51 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 198 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 34 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 66 | $21.07 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 34 | $21.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 66 | $21.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 75 | $21.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 218 | $21.08 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 111 | $21.085 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 20 | $21.085 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 11 | $21.085 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 95 | $21.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $21.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 44 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 300 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 143 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 41 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 156 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 144 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 56 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 44 | $21.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 22 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 300 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 150 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 300 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 234 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 45 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 299 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 40 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 44 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 4 | $21.08 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 68 | $21.08 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 82 | $21.08 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 52 | $21.08 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 44 | $21.08 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 8 | $21.09 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 7 | $21.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 1 | $21.09 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $21.095 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $21.095 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 150 | $21.105 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 150 | $21.105 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 44 | $21.29 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 34 | $21.29 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 78 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 26 | $21.28 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 5 | $21.285 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 200 | $21.30 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 87 | $21.305 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 87 | $21.305 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 123 | $21.305 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 400 | $21.30 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 91 | $21.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 9 | $21.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 8 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 99 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Unknown* | 1 | $21.295 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 38 | $21.30 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 10 | $21.295 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 37 | $21.31 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 104 | $21.325 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 150 | $21.325 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 198 | $21.325 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 150 | $21.325 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 198 | $21.325 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $21.325 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 47 | $21.325 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 36 | $21.32 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 99 | $21.31 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 60 | $21.31 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $21.305 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 30 | $21.305 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 30 | $21.305 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 37 | $21.30 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 72 | $21.315 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 128 | $21.315 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 22 | $21.315 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 178 | $21.315 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 73 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 70 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 74 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 64 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 25 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 69 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 78 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 31 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 69 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 41 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 60 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 102 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 198 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 44 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 52 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 300 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 50 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 37 | $21.32 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 88 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 62 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 37 | $21.31 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 160 | $21.31 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 30 | $21.325 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 62 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 38 | $21.30 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 38 | $21.30 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 57 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 50 | $21.32 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $21.325 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 38 | $21.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 38 | $21.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 26 | $21.32 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 1 | $21.33 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 1 | $21.335 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 121 | $21.335 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 58 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 78 | $21.33 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 209 | $21.34 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 89 | $21.35 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 91 | $21.34 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 43 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 150 | $21.345 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 150 | $21.345 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 29 | $21.35 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 71 | $21.35 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 31 | $21.345 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 130 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 11 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 4 | $21.335 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 96 | $21.335 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 4 | $21.335 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 96 | $21.335 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 10 | $21.335 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 1 | $21.335 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 300 | $21.335 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 40 | $21.335 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Unknown* | 54 | $21.335 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $21.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 34 | $21.35 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 38 | $21.35 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 34 | $21.34 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 26 | $21.35 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 75 | $21.35 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 150 | $21.35 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 75 | $21.35 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 104 | $21.36 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 32 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 54 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 145 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 55 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 45 | $21.37 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 40 | $21.365 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 20 | $21.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 44 | $21.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 286 | $21.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 150 | $21.365 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 198 | $21.365 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 150 | $21.365 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 198 | $21.365 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.375 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 102 | $21.375 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 198 | $21.375 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $21.385 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 4 | $21.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 396 | $21.385 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 102 | $21.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 16 | $21.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 48 | $21.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 14 | $21.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 134 | $21.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 15 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 150 | $21.36 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 125 | $21.345 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 32 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 188 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 59 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 38 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 396 | $21.335 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 35 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 6 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 53 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 3 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 20 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 2,300 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 400 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 35 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 45 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 62 | $21.34 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 130 | $21.35 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 8 | $21.35 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 200 | $21.345 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 3 | $21.335 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 150 | $21.335 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 1 | $21.335 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 150 | $21.335 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 600 | $21.345 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 34 | $21.31 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 1 | $21.305 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 21 | $21.30 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 49 | $21.30 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 11 | $21.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 1 | $21.275 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 600 | $21.28 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 1 | $21.285 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 200 | $21.29 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 91 | $21.29 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 9 | $21.29 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 27 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 240 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $21.29 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 58 | $21.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 39 | $21.295 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 400 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 34 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 31 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 7 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 26 | $21.31 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 971 | $21.305 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Unknown* | 200 | $21.305 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 433 | $21.315 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 300 | $21.315 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 19 | $21.32 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 14 | $21.32 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 94 | $21.32 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 158 | $21.335 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 150 | $21.335 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 150 | $21.345 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 156 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 5 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 15 | $21.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 99 | $21.335 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 200 | $21.33 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 14 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 20 | $21.285 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 158 | $21.29 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 142 | $21.29 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 158 | $21.295 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 27 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 85 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 15 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 34 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 51 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 49 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 3 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 4 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 91 | $21.30 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 2 | $21.305 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 3 | $21.305 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 2 | $21.305 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 20 | $21.32 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 200 | $21.33 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 107 | $21.335 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 1 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 13 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 87 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 200 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 13 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 7 | $21.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 150 | $21.325 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 300 | $21.325 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 31 | $21.32 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 6 | $21.32 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 9 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 46 | $21.39 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 150 | $21.375 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 150 | $21.375 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 150 | $21.375 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 42 | $21.375 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 158 | $21.375 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 20 | $21.385 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 158 | $21.385 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 7 | $21.38 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 36 | $21.375 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 99 | $21.37 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 24 | $21.37 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 2 | $21.365 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 150 | $21.375 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 100 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 100 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 100 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 162 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 46 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 141 | $21.365 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 158 | $21.365 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 90 | $21.37 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 17 | $21.365 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 1 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 89 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 11 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 224 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 176 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 37 | $21.36 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 37 | $21.36 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 20 | $21.355 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $21.355 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 47 | $21.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 38 | $21.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 81 | $21.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 131 | $21.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 158 | $21.365 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1,184 | $21.355 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 200 | $21.355 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 158 | $21.355 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 39 | $21.37 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 78 | $21.37 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 295 | $21.36 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 45 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 34 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 66 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 234 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Unknown* | 50 | $21.345 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 50 | $21.345 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 110 | $21.35 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 40 | $21.35 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 99 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 6 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 75 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 25 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Unknown* | 26 | $21.36 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 150 | $21.37 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 38 | $21.37 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 10 | $21.365 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 109 | $21.355 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 76 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 24 | $21.35 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 42 | $21.345 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 58 | $21.345 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 200 | $21.355 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 300 | $21.35 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 599 | $21.365 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 96 | $21.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 158 | $21.355 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 109 | $21.35 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 58 | $21.345 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 42 | $21.345 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 55 | $21.345 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 103 | $21.345 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 600 | $21.35 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 80 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 20 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 80 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 200 | $21.355 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 12 | $21.36 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 12 | $21.37 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 40 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 136 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 32 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 400 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 170 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 220 | $21.35 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 255 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 245 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 300 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 5 | $21.365 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 158 | $21.365 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 300 | $21.37 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 33 | $21.37 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 22 | $21.37 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 60 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 82 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 3 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 22 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 48 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 52 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 600 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 22 | $21.36 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 126 | $21.355 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 15 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 42 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 58 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 85 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 300 | $21.365 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Unknown* | 200 | $21.355 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 105 | $21.36 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 200 | $21.36 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 28 | $21.37 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 92 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 22 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 15 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 84 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 216 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 32 | $21.38 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 22 | $21.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 34 | $21.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 36 | $21.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 64 | $21.39 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1,000 | $21.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 3 | $21.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 18 | $21.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 22 | $21.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1,700 | $21.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 4 | $21.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 300 | $21.365 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 14 | $21.36 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 126 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 23 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 74 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 126 | $21.355 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 150 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 36 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 150 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 126 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 150 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 150 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 50 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 4 | $21.34 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 300 | $21.34 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 126 | $21.335 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $21.335 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $21.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 200 | $21.335 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 24 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 128 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 12 | $21.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 70 | $21.325 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 6 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 32 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 93 | $21.32 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 1 | $21.315 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 194 | $21.31 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 300 | $21.31 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 300 | $21.31 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 300 | $21.31 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 800 | $21.31 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 300 | $21.31 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 800 | $21.31 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 200 | $21.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 300 | $21.31 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 150 | $21.305 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 150 | $21.305 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 62 | $21.32 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 7 | $21.31 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 6 | $21.305 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 16 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 12 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 35 | $21.30 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 79 | $21.29 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 74 | $21.29 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 75 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 26 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 74 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 75 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 300 | $21.29 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 31 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 35 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 65 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 35 | $21.275 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 150 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 25 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 126 | $21.275 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 91 | $21.275 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 200 | $21.275 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 24 | $21.28 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 126 | $21.28 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 150 | $21.285 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 52 | $21.285 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 74 | $21.285 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 74 | $21.295 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 14 | $21.29 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 12 | $21.29 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 74 | $21.285 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 25 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 50 | $21.275 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 150 | $21.275 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 40 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 25 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 34 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 25 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 66 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 84 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 83 | $21.27 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 25 | $21.26 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 25 | $21.26 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 51 | $21.26 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 45 | $21.27 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 153 | $21.27 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 45 | $21.27 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 29 | $21.27 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 126 | $21.265 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 74 | $21.265 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 126 | $21.265 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 26 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 22 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 150 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 51 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 68 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 76 | $21.26 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 47 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 57 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 43 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 126 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 200 | $21.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 74 | $21.255 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 126 | $21.255 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 74 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 126 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 150 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 74 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 126 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 42 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 22 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 32 | $21.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 161 | $21.265 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 83 | $21.27 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 6 | $21.27 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 150 | $21.27 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 126 | $21.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 26 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 74 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 26 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 532 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 16 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 84 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 250 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 69 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 51 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 200 | $21.31 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 60 | $21.315 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 27 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 26 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 150 | $21.335 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 24 | $21.34 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 76 | $21.34 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 300 | $21.335 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 24 | $21.34 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 72 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 4 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 28 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 106 | $21.325 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 5,862 | $21.325 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 200 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 3 | $21.31 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 118 | $21.30 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 465 | $21.33 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 99 | $21.33 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 9 | $21.34 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 28 | $21.34 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 55 | $21.37 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 145 | $21.37 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 500 | $21.37 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 400 | $21.37 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 13 | $21.375 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 128 | $21.37 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 7 | $21.37 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 28 | $21.37 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 600 | $21.355 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 126 | $21.355 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 13 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 200 | $21.345 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 128 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 300 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 130 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 11 | $21.35 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 96 | $21.345 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 200 | $21.345 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 1 | $21.345 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 44 | $21.34 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 52 | $21.35 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 60 | $21.36 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 300 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 28 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 28 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 42 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 700 | $21.385 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 400 | $21.385 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 200 | $21.385 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 8 | $21.395 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 126 | $21.395 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 55 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 740 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1,800 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 500 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1,000 | $21.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 16 | $21.41 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 200 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 3 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 10 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 86 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 14 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 96 | $21.40 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 53 | $21.52 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 150 | $21.53 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 150 | $21.53 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 9 | $21.53 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 11 | $21.53 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $21.525 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $21.545 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $21.545 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 3 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 23 | $21.56 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 14 | $21.56 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 150 | $21.55 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 17 | $21.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 20 | $21.575 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 150 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $21.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 103 | $21.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 647 | $21.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $21.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $21.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 115 | $21.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 150 | $21.565 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 150 | $21.565 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 150 | $21.565 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 150 | $21.565 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 150 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 20 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 58 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $21.56 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 188 | $21.56 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 312 | $21.56 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 12 | $21.53 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 20 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 4 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 7 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 12 | $21.515 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 188 | $21.515 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 76 | $21.51 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 15 | $21.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 15 | $21.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 4 | $21.51 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 58 | $21.51 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 15 | $21.51 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 40 | $21.51 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $21.505 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 128 | $21.51 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 43 | $21.52 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 172 | $21.51 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 147 | $21.51 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 15 | $21.51 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 46 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 40 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 25 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 89 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 200 | $21.515 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 8 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 154 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 88 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 200 | $21.515 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 73 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $21.505 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 14 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 510 | $21.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 330 | $21.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 20 | $21.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 7 | $21.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 7 | $21.49 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 3 | $21.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 97 | $21.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 15 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 4 | $21.47 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 1 | $21.465 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 58 | $21.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 370 | $21.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 30 | $21.47 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 21 | $21.47 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 22 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 78 | $21.47 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 37 | $21.47 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 43 | $21.49 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 65 | $21.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 35 | $21.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 15 | $21.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 50 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Unknown* | 50 | $21.465 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Unknown* | 150 | $21.465 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 61 | $21.45 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 121 | $21.47 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 400 | $21.47 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 7 | $21.475 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Unknown* | 200 | $21.475 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 59 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 30 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 7 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 73 | $21.47 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 200 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 10 | $21.46 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 160 | $21.465 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 127 | $21.47 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 400 | $21.47 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 21 | $21.47 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 23 | $21.48 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 11 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 26 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 74 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 500 | $21.47 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 26 | $21.48 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 9 | $21.49 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 20 | $21.485 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Unknown* | 200 | $21.485 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 107 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 90 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 5 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 7 | $21.485 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 5 | $21.485 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 28 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 26 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 50 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 31 | $21.515 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 31 | $21.515 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 67 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 9 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 20 | $21.52 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 138 | $21.52 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $21.52 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 28 | $21.53 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 29 | $21.53 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 30 | $21.535 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 45 | $21.53 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 150 | $21.535 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $21.535 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 74 | $21.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.625 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $21.625 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 15 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 8 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 294 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 92 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 8 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 8 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 69 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 1 | $21.58 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 62 | $21.58 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 15 | $21.58 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 30 | $21.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 150 | $21.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 68 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 32 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 60 | $21.50 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 58 | $21.48 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 42 | $21.48 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 3 | $21.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $21.475 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $21.475 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $21.475 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 145 | $21.485 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 150 | $21.485 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 150 | $21.485 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 150 | $21.485 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 51 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 88 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 85 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 15 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 60 | $21.465 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 21 | $21.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 79 | $21.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 18 | $21.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 82 | $21.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 150 | $21.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 22 | $21.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $21.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $21.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 150 | $21.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $21.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 22 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $21.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 150 | $21.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $21.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $21.455 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 66 | $21.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 15 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $21.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 67 | $21.425 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $21.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $21.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $21.39 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 83 | $21.395 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 8 | $21.40 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 17 | $21.40 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 81 | $21.41 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 17 | $21.41 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 71 | $21.41 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 16 | $21.41 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 16 | $21.41 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 72 | $21.42 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 16 | $21.42 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 7 | $21.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 89 | $21.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 11 | $21.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 11 | $21.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $21.435 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $21.405 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 65 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 96 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 300 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 39 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 71 | $21.37 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 29 | $21.37 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 20 | $21.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 25 | $21.36 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 25 | $21.37 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 60 | $21.36 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 26 | $21.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 74 | $21.36 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 39 | $21.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $21.35 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 12 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 153 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 21 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 79 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 49 | $21.35 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 51 | $21.345 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 49 | $21.35 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 51 | $21.35 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 39 | $21.35 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 90 | $21.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $21.345 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 300 | $21.345 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 25 | $21.34 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 80 | $21.32 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 68 | $21.32 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 71 | $21.33 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 196 | $21.335 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 200 | $21.335 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 200 | $21.345 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 200 | $21.345 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 300 | $21.35 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 200 | $21.35 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 47 | $21.37 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 85 | $21.37 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 65 | $21.37 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 13 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 29 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 13 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 84 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 16 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 48 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 252 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 148 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 400 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Unknown* | 200 | $21.375 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 35 | $21.375 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 35 | $21.375 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 26 | $21.38 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 4 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 56 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 37 | $21.36 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 60 | $21.36 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 23 | $21.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 20 | $21.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 57 | $21.35 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 20 | $21.35 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 13 | $21.35 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 28 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 300 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 300 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 300 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 72 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 200 | $21.365 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $21.36 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 8 | $21.36 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 4 | $21.36 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 54 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 36 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $21.345 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 6 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 6 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 16 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 300 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 299 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 14 | $21.35 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 82 | $21.38 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 15 | $21.38 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 132 | $21.38 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 19 | $21.38 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 97 | $21.39 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 35 | $21.37 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 150 | $21.37 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 15 | $21.38 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $21.375 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 150 | $21.37 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 86 | $21.39 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 14 | $21.39 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 150 | $21.39 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 12 | $21.40 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 98 | $21.40 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 84 | $21.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 16 | $21.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 28 | $21.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 7 | $21.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $21.375 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 58 | $21.36 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 42 | $21.36 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1,520 | $21.37 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 66 | $21.37 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 34 | $21.37 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 16 | $21.37 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $21.39 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.405 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.405 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 150 | $21.405 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 150 | $21.405 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.405 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 70 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 70 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 12 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 69 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 90 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 71 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 200 | $21.415 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 75 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 73 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 23 | $21.41 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 83 | $21.43 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 12 | $21.42 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 81 | $21.43 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 100 | $21.425 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 16 | $21.42 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 200 | $21.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 68 | $21.42 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 16 | $21.42 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 16 | $21.42 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 6 | $21.42 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 10 | $21.425 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 151 | $21.425 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $21.44 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 150 | $21.445 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 150 | $21.445 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 9 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 19 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 9 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $21.45 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 5 | $21.455 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 5 | $21.455 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 35 | $21.45 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 36 | $21.45 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 84 | $21.46 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 16 | $21.46 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 150 | $21.47 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 169 | $21.49 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 150 | $21.49 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 18 | $21.48 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 17 | $21.48 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 300 | $21.48 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 31 | $21.48 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 69 | $21.48 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $21.465 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 50 | $21.465 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 11 | $21.46 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $21.485 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $21.485 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $21.485 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 34 | $21.49 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 45 | $21.49 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 50 | $21.495 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 21 | $21.49 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 15 | $21.49 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 6 | $21.49 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 80 | $21.49 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 4 | $21.49 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 14 | $21.49 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 7 | $21.49 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 78 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 22 | $21.48 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.375 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 24 | $21.385 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 76 | $21.385 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 124 | $21.385 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 1 | $21.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 73 | $21.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 150 | $21.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 300 | $21.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $21.395 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 20 | $21.40 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 20 | $21.40 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 14 | $21.40 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 15 | $21.40 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 6 | $21.39 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 79 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 200 | $21.365 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 6 | $21.37 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 150 | $21.375 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 150 | $21.375 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 463 | $21.39 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 200 | $21.395 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $21.395 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 50 | $21.41 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 200 | $21.39 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 142 | $21.39 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 20 | $21.40 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 20 | $21.40 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 70 | $21.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $21.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.395 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 72 | $21.415 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 70 | $21.42 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 30 | $21.42 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 97 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 200 | $21.415 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $21.415 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 148 | $21.42 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 65 | $21.42 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 35 | $21.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 11 | $21.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 40 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 18 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 56 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 49 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 51 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 44 | $21.42 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 56 | $21.42 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $21.415 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 93 | $21.41 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 107 | $21.41 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 67 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 4 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 33 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 7 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 14 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 48 | $21.40 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 40 | $21.39 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 9 | $21.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 13 | $21.39 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 4 | $21.38 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 9 | $21.38 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 150 | $21.40 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 150 | $21.415 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 34 | $21.42 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 150 | $21.425 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 150 | $21.425 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 76 | $21.43 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 24 | $21.43 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 9 | $21.43 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 11 | $21.43 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 11 | $21.435 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 23 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 6 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 12 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 34 | $21.45 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.445 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 2 | $21.44 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 28 | $21.44 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $21.44 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 34 | $21.44 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 150 | $21.445 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 150 | $21.445 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 100 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 500 | $21.305 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 200 | $21.315 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 1 | $21.325 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 80 | $21.305 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 200 | $21.305 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 37 | $21.32 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 150 | $21.33 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 500 | $21.33 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 25 | $21.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 60 | $21.36 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 100 | $21.35 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $21.35 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 114 | $21.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 46 | $21.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 149 | $21.34 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 190 | $21.33 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 12 | $21.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 64 | $21.35 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 23 | $21.33 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 6 | $21.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 4 | $21.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 96 | $21.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 32 | $21.33 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 68 | $21.33 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 90 | $21.32 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $21.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 200 | $21.315 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 300 | $21.315 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $21.315 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $21.315 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 7 | $21.32 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $21.32 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 150 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 132 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 116 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 67 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 52 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 81 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 31 | $21.32 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 157 | $21.32 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $21.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 71 | $21.32 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 82 | $21.31 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 7 | $21.30 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 150 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 99 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 60 | $21.275 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 35 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 63 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 158 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 66 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 64 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1,061 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 16 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 21 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 63 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 66 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 38 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 62 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 8 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 63 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 8 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 66 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 31 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 150 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 16 | $21.26 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 75 | $21.26 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 16 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 54 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 18 | $21.255 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5,000 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 3 | $21.25 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 300 | $21.255 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 42 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 44 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 16 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 68 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 16 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 15 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 356 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 200 | $21.285 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 200 | $21.29 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 80 | $21.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 60 | $21.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 16 | $21.30 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 48 | $21.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 9 | $21.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 7 | $21.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 59 | $21.29 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 16 | $21.29 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 7 | $21.29 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 150 | $21.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 150 | $21.75 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 97 | $21.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1,500 | $21.75 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 26 | $21.75 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 74 | $21.75 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 150 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 9 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 93 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 17 | $21.74 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 68 | $21.74 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 200 | $21.77 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 150 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 150 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 150 | $21.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 10 | $21.775 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 62 | $21.77 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 3,000 | $21.76 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 229 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 28 | $21.75 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 200 | $21.755 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 224 | $21.755 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 9 | $21.73 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 150 | $21.73 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 150 | $21.73 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 150 | $21.73 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 150 | $21.73 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 24 | $21.73 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 25 | $21.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 652 | $21.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 5 | $21.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 51 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 49 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 95 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 115 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 109 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 27 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 109 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 39 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 86 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 3 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 91 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 43 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 49 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 39 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 53 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 47 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 86 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 47 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 91 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 3 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 2 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 50 | $21.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 34 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 27 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 47 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 98 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 684 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 57 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 109 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 91 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 34 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 121 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 56 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 109 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 109 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 56 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 115 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 57 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 57 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 109 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 150 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 25 | $21.73 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 38 | $21.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.715 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 11 | $21.715 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 14 | $21.71 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 95 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 95 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 95 | $21.69 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 800 | $21.66 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 80 | $21.65 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 300 | $21.65 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 200 | $21.65 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 31 | $21.66 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 150 | $21.655 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 23 | $21.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 25 | $21.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 150 | $21.655 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 150 | $21.655 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 150 | $21.655 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 22 | $21.655 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 40 | $21.62 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 150 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 200 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 200 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 200 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 200 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 150 | $21.62 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 150 | $21.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 150 | $21.62 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 100 | $21.62 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 150 | $21.61 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 56 | $21.62 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 72 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 2 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 150 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 200 | $21.665 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 7 | $21.65 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 48 | $21.63 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 11 | $21.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 110 | $21.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $21.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 48 | $21.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 45 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 64 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 400 | $21.56 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 99 | $21.56 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 54 | $21.57 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 30 | $21.58 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 25 | $21.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 27 | $21.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 36 | $21.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 42 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 8 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 96 | $21.56 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 54 | $21.56 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 47 | $21.56 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 53 | $21.56 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 500 | $21.55 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 16 | $21.60 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 79 | $21.61 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 150 | $21.605 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 150 | $21.605 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 22 | $21.60 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 60 | $21.60 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 12 | $21.60 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 4 | $21.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $21.575 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 160 | $21.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 22 | $21.56 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 142 | $21.56 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 150 | $21.56 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 50 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 90 | $21.57 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 15 | $21.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 70 | $21.55 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 35 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 14 | $21.57 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 46 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 49 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 51 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 60 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 60 | $21.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 43 | $21.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 7 | $21.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 40 | $21.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 81 | $21.54 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 19 | $21.54 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 18 | $21.54 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 67 | $21.545 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 46 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 11 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 200 | $21.51 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 13 | $21.29 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 150 | $21.28 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 193 | $21.295 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.295 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 40 | $21.32 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 12 | $21.33 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 22 | $21.34 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 50 | $21.34 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 72 | $21.34 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 150 | $21.33 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 29 | $21.30 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 40 | $21.29 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 170 | $21.29 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 60 | $21.29 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 120 | $21.29 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.285 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 150 | $21.285 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 32 | $21.31 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 400 | $21.31 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 99 | $21.34 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 50 | $21.35 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 38 | $21.355 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 7 | $21.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 18 | $21.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 150 | $21.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 90 | $21.36 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $21.355 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 200 | $21.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 20 | $21.35 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 80 | $21.35 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 65 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 35 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 35 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 150 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 5 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 37 | $21.34 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 280 | $21.33 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 20 | $21.33 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 200 | $21.34 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 99 | $21.36 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 19 | $21.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 81 | $21.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 19 | $21.36 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 81 | $21.365 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 81 | $21.365 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 34 | $21.36 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 250 | $21.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 80 | $21.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 150 | $21.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 150 | $21.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 320 | $21.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 200 | $21.385 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 150 | $21.39 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 75 | $21.39 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 150 | $21.39 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 30 | $21.395 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 9 | $21.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $21.405 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 150 | $21.405 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $21.39 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 7 | $21.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 9 | $21.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 10 | $21.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $21.395 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 3 | $21.40 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 68 | $21.42 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 9 | $21.43 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 105 | $21.44 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 200 | $21.44 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 150 | $21.45 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 70 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 30 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 60 | $21.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 20 | $21.42 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $21.425 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 300 | $21.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 31 | $21.43 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 31 | $21.43 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 37 | $21.43 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 55 | $21.43 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 11 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 50 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 31 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 69 | $21.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $21.425 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 34 | $21.43 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 78 | $21.44 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 32 | $21.75 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 32 | $21.75 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 400 | $21.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 400 | $21.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 156 | $21.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $21.73 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 57 | $21.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $21.73 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 57 | $21.75 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 280 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 32 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 205 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 41 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 15 | $21.76 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 74 | $21.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 400 | $21.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 174 | $21.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 290 | $21.81 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 63 | $21.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 37 | $21.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 10 | $21.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 99 | $21.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $21.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $21.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 51 | $21.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 249 | $21.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 86 | $21.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $21.79 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 5 | $21.70 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 9 | $21.74 | Ordinary |
08:54:00 - 28-Sep-26 |
| Sell* | 8 | $21.72 | Ordinary |
08:53:27 - 28-Sep-26 |
| Buy* | 5 | $21.82 | Ordinary |
08:02:51 - 28-Sep-26 |
| Sell* | 127 | $21.81 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 127 | $21.81 | Ordinary |
08:01:01 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Ordinary |
07:56:13 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Ordinary |
07:46:46 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
07:46:46 - 28-Sep-26 |
| Sell* | 10 | $21.855 | Ordinary |
07:40:23 - 28-Sep-26 |
| Sell* | 188 | $21.85 | Ordinary |
07:35:52 - 28-Sep-26 |
| Sell* | 12 | $21.85 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 1 | $21.86 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 54 | $21.88 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 25 | $21.905 | Ordinary |
07:34:03 - 28-Sep-26 |
| Unknown* | 10 | $21.93 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $21.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 43 | $21.91 | Ordinary |
05:05:35 - 28-Sep-26 |
| Buy* | 157 | $21.91 | Ordinary |
05:05:35 - 28-Sep-26 |
| Unknown* | 1 | $21.92 | Ordinary |
05:04:42 - 28-Sep-26 |
| Unknown* | 8 | $21.92 | Ordinary |
05:04:37 - 28-Sep-26 |
| Sell* | 21 | $21.94 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 249 | $21.94 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 192 | $21.94 | Ordinary |
05:04:26 - 28-Sep-26 |
| Buy* | 8 | $21.95 | Ordinary |
04:11:14 - 28-Sep-26 |
| Buy* | 462 | $21.95 | Ordinary |
04:02:59 - 28-Sep-26 |
| Sell* | 91 | $21.99 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $22.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 345 | $22.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $22.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $22.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $22.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $22.05 | Ordinary |
04:00:00 - 28-Sep-26 |