Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.395 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 60 $26.39 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $26.375 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $26.375 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $26.375 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3 $26.375 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $26.37 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $26.37 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $26.37 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $26.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $26.38 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $26.38 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 9 $26.385 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $26.38 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 24 $26.39 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 28 $26.39 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 33 $26.39 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $26.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 273 $26.385 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $26.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 419 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $26.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $26.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $26.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 52 $26.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 373 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $26.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 102 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 177 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 184 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $26.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $26.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $26.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $26.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 147 $26.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 153 $26.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.385 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 32 $26.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $26.39 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $26.395 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 18 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 48 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 300 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 300 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 16 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 400 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 300 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 56 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $26.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $26.40 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $26.405 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $26.405 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 46 $26.40 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 200 $26.395 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $26.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $26.40 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 12 $26.395 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 96 $26.395 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 18 $26.395 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 19 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 13 $26.39 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 7 $26.38 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $26.38 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 19 $26.38 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 6 $26.37 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $26.37 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 63 $26.37 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 20 $26.37 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 12 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 15 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 90 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 6 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 6 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 30 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 3 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 15 $26.36 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 30 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 15 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 47 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 3 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 90 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 13 $26.36 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 4 $26.355 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.355 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 290 $26.35 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 90 $26.35 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 12 $26.355 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 85 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 43 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 43 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 90 $26.355 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 73 $26.355 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 14 $26.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 900 $26.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 90 $26.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 7 $26.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 18 $26.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $26.365 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 5 $26.36 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 12 $26.36 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 78 $26.36 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 22 $26.36 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 11 $26.36 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 19 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $26.355 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $26.35 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $26.355 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 9 $26.355 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $26.35 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 80 $26.35 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $26.35 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 90 $26.35 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $26.355 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $26.355 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $26.355 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 12 $26.355 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $26.345 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 200 $26.345 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 200 $26.345 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 90 $26.35 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $26.335 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $26.335 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $26.335 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $26.335 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 79 $26.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 21 $26.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $26.345 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 8 $26.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 92 $26.35 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 6 $26.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $26.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $26.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $26.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 201 $26.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 79 $26.34 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $26.34 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 21 $26.34 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $26.345 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 80 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $26.345 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 81 $26.345 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 119 $26.345 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 6 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 42 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 39 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 81 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 19 $26.34 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 4 $26.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 7 $26.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 90 $26.33 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 95 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 62 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 44 $26.325 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 70 $26.33 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 28 $26.325 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 28 $26.325 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $26.33 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 28 $26.325 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 19 $26.33 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 4 $26.33 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $26.33 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 5 $26.325 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 57 $26.33 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 43 $26.33 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 7 $26.33 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 8 $26.325 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 9 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 7 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 7 $26.32 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 24 $26.32 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.325 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 52 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 15 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 85 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 15 $26.33 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 7 $26.34 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 6 $26.34 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 4 $26.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 10 $26.345 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 120 $26.34 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 120 $26.34 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $26.34 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 17 $26.34 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 83 $26.34 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 6 $26.34 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 2 $26.33 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 43 $26.33 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 13 $26.33 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 74 $26.335 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 13 $26.335 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 13 $26.335 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $26.335 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $26.335 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 12 $26.33 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 11 $26.335 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 30 $26.34 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 7 $26.34 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 11 $26.335 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 11 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 60 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 32 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 30 $26.33 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 55 $26.36 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 5 $26.36 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 21 $26.36 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 60 $26.36 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 69 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 69 $26.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 60 $26.35 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 20 $26.34 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 23 $26.34 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 31 $26.34 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 9 $26.34 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 14 $26.34 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $26.34 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 23 $26.33 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 50 $26.33 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $26.34 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 101 $26.34 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 4 $26.34 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 25 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 72 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 24 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 70 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 24 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 14 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 22 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 6 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2,822 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2,000 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1,077 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1,667 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 3 $26.37 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 28 $26.35 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 28 $26.35 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 3 $26.355 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 21 $26.355 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1,100 $26.36 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 10 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 21 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 9 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 4 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 75 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 64 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 54 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 146 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 4 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 44 $26.36 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 21 $26.36 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 27 $26.35 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $26.355 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 98 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 196 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 600 $26.35 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 280 $26.36 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 20 $26.36 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $26.36 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $26.36 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 2 $26.36 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 3 $26.36 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 7 $26.35 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 4 $26.35 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 2 $26.35 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 2 $26.35 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 4 $26.35 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 8 $26.35 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 3 $26.32 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 120 $26.32 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 22 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 20 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 10 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 90 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 21 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2,000 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 28 $26.32 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 13 $26.32 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 4 $26.33 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 4 $26.33 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 135 $26.33 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 88 $26.33 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 9 $26.33 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 10 $26.33 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 3 $26.33 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 3 $26.33 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $26.335 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 800 $26.34 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 4 $26.34 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 2 $26.34 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 57 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 81 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 43 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 73 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 400 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 93 $26.35 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 150 $26.34 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 58 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 2 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 41 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 19 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 50 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 81 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 19 $26.35 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 120 $26.34 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 150 $26.34 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 235 $26.34 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 65 $26.34 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 763 $26.34 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $26.335 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 37 $26.34 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $26.34 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 93 $26.34 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 7 $26.34 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 7 $26.34 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 13 $26.34 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 7 $26.34 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 61 $26.345 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 39 $26.345 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 2 $26.345 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 59 $26.345 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 41 $26.35 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 109 $26.35 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $26.345 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 2 $26.35 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 200 $26.345 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 2 $26.345 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $26.35 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 200 $26.35 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 300 $26.35 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 75 $26.355 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 50 $26.36 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 2 $26.365 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $26.365 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 9 $26.37 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 200 $26.365 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 2 $26.36 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 2 $26.36 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 20 $26.36 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $26.355 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 37 $26.355 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $26.36 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 70 $26.36 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 21 $26.36 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 14 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 24 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 120 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 70 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 150 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 55 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 95 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 17 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 15 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 8 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 150 $26.33 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 150 $26.33 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 75 $26.33 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 13 $26.32 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 13 $26.32 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 13 $26.32 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 12 $26.32 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 1 $26.325 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 70 $26.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 69 $26.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 67 $26.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 11 $26.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 5 $26.32 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 10 $26.32 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 61 $26.325 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 13 $26.325 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 61 $26.325 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $26.325 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 12 $26.33 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 200 $26.33 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 400 $26.33 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 16 $26.32 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $26.345 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 15 $26.34 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 10 $26.34 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 59 $26.33 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 12 $26.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 50 $26.32 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 1 $26.335 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 41 $26.34 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 4 $26.34 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 12 $26.35 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 400 $26.37 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 4 $26.47 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 4 $26.47 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 8 $26.465 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 11 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 3 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 12 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 40 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 19 $26.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 84 $26.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 8 $26.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 8 $26.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 2 $26.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 6 $26.48 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 50 $26.49 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 59 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 41 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 41 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 2 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 15 $26.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 106 $26.515 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 5 $26.52 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 12 $26.52 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 14 $26.53 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 102 $26.54 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 20 $26.54 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 600 $26.54 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 300 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 69 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 17 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 66 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 40 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 48 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 3 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 16 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 5 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 11 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 15 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 2 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 14 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 4 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 1 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 75 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 6 $26.55 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 50 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 15 $26.56 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 21 $26.56 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1,600 $26.56 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 300 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 718 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1,155 $26.53 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 26 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 75 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 75 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 125 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 75 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1,441 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 77 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $26.47 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 37 $26.47 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 5 $26.46 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 4 $26.46 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 9 $26.46 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 2 $26.45 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 150 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 80 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 90 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 20 $26.45 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 29 $26.45 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 12 $26.45 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 17 $26.45 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 12 $26.45 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $26.455 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 10 $26.44 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 81 $26.44 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 9 $26.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 7 $26.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $26.44 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 13 $26.45 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 13 $26.45 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 87 $26.45 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 64 $26.455 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 82 $26.455 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 93 $26.45 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 15 $26.45 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $26.455 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 8 $26.46 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 8 $26.46 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $26.465 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $26.475 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 90 $26.47 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 77 $26.47 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $26.47 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 97 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 103 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 97 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 97 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 190 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 5,300 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 80 $26.49 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 300 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 200 $26.495 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 430 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 600 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 300 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 180 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 170 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 196 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 4 $26.50 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 15 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 200 $26.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 300 $26.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 10 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 50 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 60 $26.465 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 120 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 9 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 174 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 9 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 19 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 40 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 6 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.465 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 6 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 12 $26.45 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $26.45 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 15 $26.44 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $26.425 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 9 $26.42 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 9 $26.42 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 8 $26.42 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 92 $26.42 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 8 $26.42 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 20 $26.42 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 120 $26.42 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $26.425 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $26.445 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $26.445 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $26.445 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $26.445 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $26.445 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $26.445 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 59 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 20 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 20 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 20 $26.43 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 300 $26.42 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 15 $26.42 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $26.425 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 10 $26.435 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 85 $26.435 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.435 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.435 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.435 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.435 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 15 $26.44 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 3 $26.435 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 4 $26.435 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 99 $26.44 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 9 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 9 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 150 $26.45 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 19 $26.45 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 75 $26.45 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 33 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 60 $26.43 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 20 $26.415 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 60 $26.42 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 13 $26.42 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 57 $26.415 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 100 $26.43 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 100 $26.43 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 100 $26.43 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 53 $26.44 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 7 $26.44 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 80 $26.44 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 40 $26.44 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 77 $26.43 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 49 $26.44 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 97 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 25 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 78 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 7 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 4 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 19 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 19 $26.46 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 13 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 9 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 20 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 93 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 7 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 4 $26.47 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 27 $26.48 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 11 $26.48 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 100 $26.485 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 75 $26.47 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 16 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 84 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 6 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 70 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 13 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 17 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 51 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 49 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 14 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 14 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 4 $26.47 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 8 $26.43 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $26.425 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 26 $26.42 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 16 $26.43 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 160 $26.45 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $26.45 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 20 $26.46 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $26.46 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $26.46 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 61 $26.47 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 61 $26.47 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 15 $26.46 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 25 $26.44 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 4 $26.44 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 9 $26.44 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 4 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 13 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $26.46 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 200 $26.465 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 3 $26.47 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $26.475 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 4 $26.475 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 102 $26.47 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 21 $26.46 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 6 $26.47 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 82 $26.47 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 18 $26.47 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 20 $26.47 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 5 $26.46 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $26.455 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 200 $26.445 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 16 $26.435 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 9 $26.43 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 47 $26.44 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 2 $26.43 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 29 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 3 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 31 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 8 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 11 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 78 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $26.405 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 15 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 15 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 33 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 113 $26.41 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 47 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 53 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 80 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $26.41 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 30 $26.43 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 2 $26.43 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 14 $26.43 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 4 $26.45 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 120 $26.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 11 $26.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 99 $26.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 200 $26.46 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 100 $26.45 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 34 $26.46 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $26.45 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $26.45 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $26.45 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 12 $26.405 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $26.385 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 160 $26.395 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 20 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 7 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 7 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 4 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 100 $26.415 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 18 $26.41 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 200 $26.41 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 11 $26.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $26.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $26.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 10 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 15 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 20 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 29 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 6 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 33 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 75 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 2 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 5 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 5 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 19 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 9 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 92 $26.375 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 2 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 50 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 37 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 10 $26.38 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 11 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 11 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 400 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 49 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 6 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 5 $26.37 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 28 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 79 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1,338 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 200 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 37 $26.36 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 20 $26.36 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 154 $26.36 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 13 $26.36 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 13 $26.36 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 13 $26.36 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 43 $26.35 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 57 $26.35 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 12 $26.35 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $26.35 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 20 $26.35 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 20 $26.35 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $26.345 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 9 $26.35 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 13 $26.35 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 8 $26.35 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 18 $26.35 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 41 $26.35 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 9 $26.35 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 2 $26.35 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 20 $26.36 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 2 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 80 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 50 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 60 $26.35 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 6 $26.35 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 11 $26.34 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 59 $26.34 Automatic Execution
 13:51:46 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $26.33 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 115 $26.33 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 164 $26.33 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 24 $26.345 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 40 $26.34 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 60 $26.34 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 40 $26.34 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 25 $26.34 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 50 $26.35 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 50 $26.35 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 50 $26.35 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 50 $26.355 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 50 $26.355 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $26.355 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 20 $26.35 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $26.345 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $26.345 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 67 $26.35 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 33 $26.35 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 50 $26.385 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 50 $26.385 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $26.385 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 120 $26.38 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 8 $26.38 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 90 $26.38 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 57 $26.38 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 243 $26.38 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 26 $26.38 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 80 $26.38 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 31 $26.38 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 500 $26.38 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 90 $26.37 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $26.37 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $26.365 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 6 $26.36 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 7,000 $26.36 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 9 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 200 $26.37 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 100 $26.375 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 8 $26.38 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 99 $26.38 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 97 $26.39 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 200 $26.39 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $26.39 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 20 $26.39 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.405 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 20 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1,600 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 3 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 44 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 20 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 29 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 34 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 51 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 34 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 172 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 175 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 162 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 44 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 200 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 68 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 1 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 49 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 73 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 23 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 4 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 29 $26.43 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 900 $26.43 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 39 $26.44 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 4 $26.43 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 6 $26.43 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 15 $26.43 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 80 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 14 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 6 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 6 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 191 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 14 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 2 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 6 $26.435 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 100 $26.43 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 50 $26.43 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $26.43 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 37 $26.43 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 80 $26.43 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 76 $26.43 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 75 $26.43 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 75 $26.42 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 90 $26.41 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 82 $26.41 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 16 $26.41 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 15 $26.41 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 14 $26.43 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 91 $26.43 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 9 $26.43 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 191 $26.44 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 23 $26.44 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 12 $26.44 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 10 $26.48 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 23 $26.48 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 48 $26.48 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $26.48 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 32 $26.48 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 120 $26.49 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 100 $26.485 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 87 $26.48 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 9 $26.48 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 100 $26.475 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 56 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 11 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 35 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 30 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 3 $26.46 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1,320 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 122 $26.47 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 100 $26.48 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 4 $26.48 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 31 $26.48 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 69 $26.48 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 43 $26.48 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 57 $26.475 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 43 $26.475 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 31 $26.48 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $26.475 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 22 $26.46 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 35 $26.46 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 65 $26.46 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 13 $26.46 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 163 $26.46 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 200 $26.46 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 16 $26.46 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 13 $26.46 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 5 $26.47 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 12 $26.47 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 12 $26.47 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 18 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 19 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 1 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 1 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 9 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 43 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 40 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 39 $26.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 6 $26.47 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 93 $26.46 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 18 $26.45 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 1 $26.45 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 6 $26.44 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 24 $26.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 23 $26.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 91 $26.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 9 $26.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 2 $26.425 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 8 $26.40 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $26.39 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 10 $26.39 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $26.395 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 83 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 160 $26.405 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 12 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 4 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 77 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 83 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 16 $26.40 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 182 $26.40 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 200 $26.40 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 10 $26.40 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $26.40 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 9 $26.40 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $26.40 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $26.40 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $26.40 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 24 $26.40 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 27 $26.40 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $26.395 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 59 $26.38 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 141 $26.38 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 37 $26.38 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 49 $26.38 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 151 $26.38 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 35 $26.375 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 4 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 31 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 64 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 36 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 6 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 4 $26.48 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 72 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 18 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 110 $26.465 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 77 $26.465 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 13 $26.465 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 10 $26.465 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 60 $26.465 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $26.465 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 700 $26.47 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 300 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 200 $26.46 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 8 $26.46 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 12 $26.46 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 6 $26.46 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 200 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 75 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 58 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 16 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 75 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 2 $26.46 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 20 $26.445 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 23 $26.45 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 26 $26.45 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 60 $26.45 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 160 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 19 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 18 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 81 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 19 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 81 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 19 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 81 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 19 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 31 $26.45 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 11 $26.44 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 14 $26.44 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 700 $26.44 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 73 $26.43 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 700 $26.43 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 45 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 30 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 30 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 158 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 4 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 9 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 55 $26.43 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 90 $26.435 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 45 $26.43 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 46 $26.435 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 132 $26.44 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 59 $26.445 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 42 $26.45 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 9 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 10 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 49 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 72 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 28 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 72 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 28 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 72 $26.45 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 17 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 21 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 79 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 40 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 22 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 19 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 184 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 109 $26.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 60 $26.45 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 9 $26.45 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 7 $26.44 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 158 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 33 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 9 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 60 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 50 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 500 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 4 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 5 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 75 $26.45 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 9 $26.44 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 100 $26.445 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 36 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 30 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 139 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $26.435 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 72 $26.43 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 23 $26.435 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 53 $26.44 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 3 $26.44 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 8 $26.44 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 700 $26.44 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 130 $26.44 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 13 $26.44 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 2 $26.435 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 8 $26.43 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 64 $26.43 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 20 $26.43 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 361 $26.43 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 4 $26.44 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 60 $26.44 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 45 $26.44 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 71 $26.43 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 45 $26.44 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 45 $26.44 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 9 $26.44 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 91 $26.44 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 9 $26.44 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $26.445 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 14 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 6 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 26 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 26 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 9 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 65 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $26.435 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 75 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 51 $26.43 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 26 $26.43 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 30 $26.43 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 8 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 30 $26.43 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 5 $26.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 25 $26.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 146 $26.43 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 25 $26.435 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 29 $26.44 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 36 $26.435 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 65 $26.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 34 $26.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $26.44 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 172 $26.45 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 15 $26.44 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 14 $26.44 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 60 $26.45 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 60 $26.45 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $26.445 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 20,000 $26.44 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 50 $26.45 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 4 $26.52 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 6 $26.52 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 6 $26.52 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 7 $26.52 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 15 $26.52 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $26.52 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 1 $26.53 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 10 $26.53 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 100 $26.52 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 18 $26.52 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 9 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 8 $26.49 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 198 $26.49 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 23 $26.49 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 19 $26.48 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 20 $26.48 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 10 $26.49 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 250 $26.50 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 6 $26.50 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 7 $26.50 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 20 $26.50 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 25 $26.50 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 22 $26.50 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 83 $26.50 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 79 $26.50 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 58 $26.50 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 17 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 60 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 77 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 23 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 77 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 23 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 77 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 99 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 23 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 37 $26.49 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 12 $26.49 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 83 $26.47 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 400 $26.47 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 80 $26.45 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 200 $26.45 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 7,000 $26.46 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 280 $26.47 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 6 $26.475 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 142 $26.48 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 8 $26.48 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 9 $26.48 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 20 $26.47 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $26.455 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $26.46 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 14 $26.45 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 28 $26.45 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 13 $26.45 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 13 $26.45 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 10 $26.45 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 18 $26.45 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 14 $26.45 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 21 $26.46 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 19 $26.46 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 15 $26.47 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 26 $26.47 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 200 $26.48 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 24 $26.48 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 62 $26.485 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 2 $26.49 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 5 $26.49 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $26.49 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $26.47 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 20 $26.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $26.48 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $26.50 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 500 $26.50 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $26.495 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 30 $26.47 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 100 $26.96 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 23 $26.97 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 10 $26.97 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 90 $26.96 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 100 $26.955 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 18 $26.955 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $26.96 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 200 $26.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $26.97 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 100 $26.97 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 4 $26.97 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 11 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 4 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 4 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 3 $26.98 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $27.03 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 9 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 60 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 30 $27.01 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 43 $27.00 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 43 $27.01 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 43 $27.01 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 43 $27.00 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.00 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 91 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 9 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 38 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 60 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 2 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 67 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 33 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 75 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 150 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 67 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 150 $27.02 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 8 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 1 $27.03 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $27.01 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $27.01 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 37 $27.01 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 78 $27.03 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 10 $27.03 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 11 $27.02 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 300 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 300 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 200 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 300 $27.01 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 7 $27.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $27.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1,000 $27.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $26.99 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 80 $26.97 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $26.975 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 180 $26.97 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $26.98 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $26.97 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $26.95 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 30 $26.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 90 $26.95 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $26.94 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 200 $26.96 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 150 $26.96 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 150 $26.96 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 300 $26.95 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 19 $26.95 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $26.97 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 4 $26.97 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 7 $26.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 15 $26.985 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 17 $26.985 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 60 $26.97 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 100 $26.97 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 19 $26.99 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 19 $27.00 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 80 $27.00 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 19 $27.00 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $27.00 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 37 $27.00 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1,424 $27.00 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 25 $26.98 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 54 $26.98 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 25 $26.98 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 8 $26.98 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 82 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 18 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 60 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 9 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 5 $26.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $27.21 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $27.20 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 29 $27.21 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 121 $27.21 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $27.21 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 140 $27.21 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $27.22 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 73 $27.22 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 77 $27.22 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 89 $27.22 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 47 $27.22 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $27.22 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $27.215 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 25 $27.225 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $27.22 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $27.21 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 10 $27.21 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 23 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 77 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 23 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 77 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 23 $27.20 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 114 $27.20 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 89 $27.20 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $27.21 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $27.225 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 112 $27.25 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 350 $27.25 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 50 $27.25 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 117 $27.26 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 56 $27.28 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 97 $27.285 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 8 $27.29 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 200 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 150 $27.31 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 66 $27.31 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 36 $27.31 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 64 $27.31 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 84 $27.31 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 58 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 3 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 10 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 29 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 196 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 100 $27.29 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 200 $27.28 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 7 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 8 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $26.815 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $26.815 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 45 $26.82 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 93 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 73 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 99 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 152 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 200 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 80 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $26.815 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 8 $26.81 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $26.83 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $26.78 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 5 $26.79 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $26.79 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 3 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 18 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 17 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 13 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 13 $26.81 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $26.795 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 45 $26.79 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 93 $26.79 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 160 $26.78 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 24 $26.78 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 5 $26.79 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $26.79 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 36 $26.77 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 41 $26.79 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 47 $26.80 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 54 $26.80 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $26.79 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 6 $26.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 13 $26.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $26.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 80 $26.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 13 $26.815 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 100 $26.81 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 200 $26.82 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 300 $26.82 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 300 $26.82 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 170 $26.79 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 61 $26.79 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 60 $26.775 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 100 $26.775 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 120 $26.775 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $26.735 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 20 $26.73 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 39 $26.72 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 10 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 2 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 2 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 66 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 20 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 300 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 55 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $26.705 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 2 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 8 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 92 $26.68 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 8 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 200 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 200 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 45 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 55 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 95 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 195 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 300 $26.70 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 4 $26.695 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 57 $26.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.705 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 300 $26.71 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 20 $26.725 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $26.74 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 16 $26.76 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 58 $26.75 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 13 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 16 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 84 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 294 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 7 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 160 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 9 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 95 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 19 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 33 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 37 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 9 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 37 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 53 $26.63 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 9 $26.63 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 37 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 19 $26.63 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 2 $26.62 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 49 $26.62 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 51 $26.62 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 300 $26.65 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 300 $26.65 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 300 $26.65 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 250 $26.65 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 150 $26.65 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 95 $26.63 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 39 $26.70 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 61 $26.70 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 200 $26.68 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 18 $26.67 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 17 $26.67 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $26.67 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 9 $26.68 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $26.75 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 90 $26.77 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 20 $26.76 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 10 $26.73 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $26.745 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 300 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 300 $26.785 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $26.79 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 18 $26.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 53 $26.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $26.75 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 300 $26.74 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 300 $26.74 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 300 $26.74 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 400 $26.74 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 9 $26.75 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 30 $26.755 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 60 $26.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 40 $26.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 60 $26.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 30 $26.755 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 44 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 364 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 236 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 64 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 300 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 60 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 60 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 60 $26.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 20 $26.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 14 $26.84 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 15 $26.85 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $26.86 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 14 $26.86 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $26.88 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 149 $26.88 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 14 $26.90 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 14 $26.90 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $26.89 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 300 $26.92 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $26.92 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 150 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 150 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 750 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 129 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $26.93 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 69 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 56 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 44 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 120 $26.89 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 180 $26.89 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $26.865 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $26.865 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $26.86 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $26.88 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $26.86 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $26.86 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 30 $26.86 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 35 $26.85 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $26.85 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 104 $26.85 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $26.83 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 26 $26.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 122 $26.85 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 90 $26.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 90 $26.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 80 $26.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 46 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 110 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 90 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 50 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $26.87 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $26.87 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 90 $26.86 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $26.88 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $26.88 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 56 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 37 $26.91 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 85 $26.91 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 90 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 67 $26.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $26.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 33 $26.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $26.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 90 $26.90 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $26.91 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 60 $26.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $26.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 34 $26.88 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 52 $26.88 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 34 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 86 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 46 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 86 $26.91 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 14 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 86 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 14 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 118 $26.915 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 117 $26.895 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 386 $26.895 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2,000 $26.84 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 400 $26.82 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $26.765 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $26.765 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 320 $26.78 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $26.79 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $26.72 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 33 $26.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $26.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 17 $26.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $26.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $26.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $26.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 309 $26.61 Ordinary
 09:25:27 - 10-Jul-26
Buy* 171 $26.60 Ordinary
 09:25:27 - 10-Jul-26
Sell* 50 $26.63 Ordinary
 09:25:24 - 10-Jul-26
Sell* 200 $26.63 Ordinary
 09:25:24 - 10-Jul-26
Sell* 59 $26.50 Ordinary
 09:18:58 - 10-Jul-26
Buy* 50 $26.51 Ordinary
 09:18:58 - 10-Jul-26
Buy* 250 $26.51 Ordinary
 09:18:58 - 10-Jul-26
Buy* 200 $26.555 Ordinary
 09:18:58 - 10-Jul-26
Buy* 2 $26.61 Ordinary
 09:16:00 - 10-Jul-26
Sell* 23 $26.54 Ordinary
 09:15:19 - 10-Jul-26
Buy* 18 $26.58 Ordinary
 09:14:00 - 10-Jul-26
Buy* 170 $26.57 Ordinary
 09:14:00 - 10-Jul-26
Buy* 1 $26.57 Ordinary
 09:14:00 - 10-Jul-26
Buy* 1 $26.57 Ordinary
 09:14:00 - 10-Jul-26
Buy* 16 $26.54 Ordinary
 09:13:27 - 10-Jul-26
Buy* 35 $26.51 Ordinary
 09:13:01 - 10-Jul-26
Buy* 35 $26.50 Ordinary
 09:13:01 - 10-Jul-26
Buy* 25 $26.45 Ordinary
 08:33:42 - 10-Jul-26
Sell* 121 $26.45 Ordinary
 07:31:12 - 10-Jul-26
Sell* 1 $26.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $26.40 Ordinary
 06:00:45 - 10-Jul-26
Buy* 17 $26.44 Ordinary
 04:14:53 - 10-Jul-26
Buy* 1 $26.44 Ordinary
 04:09:24 - 10-Jul-26
Buy* 1 $26.425 Ordinary
 04:09:24 - 10-Jul-26
Buy* 1 $26.44 Ordinary
 04:09:24 - 10-Jul-26
Buy* 1 $26.44 Ordinary
 04:09:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84