Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Price

Price $35.55 on 15-12-2025 at 22:35:01
Change $0.03 0.08%
Buy $35.63
Sell $35.35
Last Trade: Buy 100.00 at $35.55
Day's Volume: 495,014
Last Close: $35.59
Open: $35.38
ISIN: US26142V1052
Day's Range $34.56 - $35.855
52wk Range: $24.41 - $49.60
Market Capitalisation: $17.68b
VWAP: $35.31458
Shares in Issue: 497.77m

Draftkings (DKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.55 Ordinary
17:31:29 - 15-Dec-25
Buy* 100 $35.67 Automatic Execution
15:54:10 - 15-Dec-25
Buy* 100 $35.67 Automatic Execution
15:54:10 - 15-Dec-25
Buy* 100 $35.67 Automatic Execution
15:54:10 - 15-Dec-25
Unknown* 36 $35.655 Automatic Execution
15:54:08 - 15-Dec-25
Unknown* 100 $35.66 Automatic Execution
15:54:08 - 15-Dec-25
Sell* 100 $35.66 Automatic Execution
15:54:08 - 15-Dec-25
Sell* 100 $35.66 Automatic Execution
15:54:08 - 15-Dec-25
Sell* 100 $35.66 Automatic Execution
15:54:08 - 15-Dec-25
Sell* 100 $35.66 Automatic Execution
15:54:08 - 15-Dec-25
See more Draftkings trades

Draftkings (DKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 35.38 35.855 34.56 35.59 495,014
12th Dec 2025 (Fri) 35.45 36.40 35.24 35.52 990,919
11th Dec 2025 (Thu) 34.67 35.45 34.625 34.89 536,931
10th Dec 2025 (Wed) 35.055 35.35 34.27 34.63 367,932
9th Dec 2025 (Tue) 35.06 35.55 34.555 34.94 642,207
8th Dec 2025 (Mon) 34.07 35.61 34.07 35.56 791,565
5th Dec 2025 (Fri) 35.11 35.83 33.75 34.00 1,040,666
4th Dec 2025 (Thu) 34.45 35.68 34.04 35.19 1,447,395
3rd Dec 2025 (Wed) 33.75 34.78 33.64 34.55 743,023
2nd Dec 2025 (Tue) 33.91 34.02 33.40 33.61 740,380
1st Dec 2025 (Mon) 32.83 34.285 32.62 33.87 1,128,973
28th Nov 2025 (Fri) 32.365 33.44 32.365 33.16 525,815
27th Nov 2025 (Thu) 31.79 32.955 31.78 32.20 1,195,597
26th Nov 2025 (Wed) 31.79 32.955 31.78 32.20 1,161,018
25th Nov 2025 (Tue) 29.42 32.17 29.30 31.67 1,886,456
24th Nov 2025 (Mon) 30.135 30.25 29.105 29.44 775,304
21st Nov 2025 (Fri) 29.56 30.605 29.25 29.99 627,286
20th Nov 2025 (Thu) 29.31 29.49 28.93 29.02 11,554
19th Nov 2025 (Wed) 29.49 29.66 28.84 29.02 722,653
18th Nov 2025 (Tue) 28.40 29.61 28.31 29.37 418,658
17th Nov 2025 (Mon) 29.18 29.94 28.60 28.82 589,414
See more Draftkings price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered