Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Price

Price $43.72 on 18-07-2025 at 21:35:02
Change $-0.22 -0.5%
Buy $43.72
Sell $43.50
Buy / Sell DKNG Shares
Last Trade: Buy 30.00 at $43.72
Day's Volume: 410,296
Last Close: $43.72
Open: $43.95
ISIN: US26142V1052
Day's Range $43.25 - $43.95
52wk Range: $32.92 - $45.44
Market Capitalisation: $21.81b
VWAP: $43.54822
Shares in Issue: 496.29m

Draftkings (DKNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $43.72 Ordinary
17:28:07 - 18-Jul-25
Buy* 1 $43.68 Ordinary
17:10:22 - 18-Jul-25
Buy* 46 $43.71 Ordinary
17:08:00 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 100 $43.74 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 18 $43.75 Automatic Execution
15:56:17 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 100 $43.75 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 15 $43.75 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 1 $43.76 Automatic Execution
15:56:13 - 18-Jul-25
See more Draftkings trades

Draftkings (DKNG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.95 43.95 43.25 43.72 410,296
17th Jul 2025 (Thu) 43.68 44.73 43.61 43.94 804,617
16th Jul 2025 (Wed) 44.19 44.79 42.79 43.36 556,994
15th Jul 2025 (Tue) 44.01 44.41 43.00 43.80 789,283
14th Jul 2025 (Mon) 42.805 43.92 42.57 43.79 674,572
11th Jul 2025 (Fri) 44.48 44.83 42.90 42.98 634,468
10th Jul 2025 (Thu) 42.825 44.66 42.50 44.57 1,086,605
9th Jul 2025 (Wed) 42.58 42.99 42.16 42.80 410,518
8th Jul 2025 (Tue) 40.825 42.67 40.825 42.34 992,911
7th Jul 2025 (Mon) 40.40 41.21 40.21 40.58 668,848
4th Jul 2025 (Fri) 41.30 41.39 40.50 40.77 654,412
3rd Jul 2025 (Thu) 41.30 41.39 40.50 40.77 654,412
2nd Jul 2025 (Wed) 41.86 41.91 39.985 41.32 1,210,447
1st Jul 2025 (Tue) 42.77 43.39 41.50 41.99 1,107,135
30th Jun 2025 (Mon) 43.15 43.56 42.32 42.89 665,531
27th Jun 2025 (Fri) 42.24 43.225 41.54 42.89 969,947
26th Jun 2025 (Thu) 42.955 43.22 42.05 42.23 799,933
25th Jun 2025 (Wed) 43.23 43.47 42.53 42.74 795,454
24th Jun 2025 (Tue) 41.925 43.22 41.63 42.81 965,091
23rd Jun 2025 (Mon) 40.77 41.53 39.97 41.46 662,434
20th Jun 2025 (Fri) 40.155 40.98 40.105 40.51 1,023,287
19th Jun 2025 (Thu) 38.095 39.73 38.09 39.60 1,022,685
See more Draftkings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered