Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Price

Price $43.48 on 19-09-2025 at 21:39:04
Change $0.18 0.42%
Buy $43.69
Sell $43.35
Last Trade: Sell 149.00 at $43.48
Day's Volume: 612,452
Last Close: $43.45
Open: $43.485
ISIN: US26142V1052
Day's Range $42.995 - $43.72
52wk Range: $32.92 - $49.60
Market Capitalisation: $21.50b
VWAP: $43.28967
Shares in Issue: 496.47m

Draftkings (DKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 $43.48 Ordinary
17:27:10 - 19-Sep-25
Sell* 190 $43.49 Ordinary
17:27:10 - 19-Sep-25
Sell* 10 $43.49 Ordinary
17:27:10 - 19-Sep-25
Buy* 200 $43.60 Ordinary
17:23:20 - 19-Sep-25
Buy* 200 $43.59 Ordinary
17:23:20 - 19-Sep-25
Buy* 230 $43.59 Ordinary
17:23:20 - 19-Sep-25
Buy* 100 $43.59 Ordinary
17:23:20 - 19-Sep-25
Buy* 6 $43.59 Ordinary
17:23:20 - 19-Sep-25
Sell* 1 $43.48 Ordinary
17:19:09 - 19-Sep-25
Buy* 100 $43.40 Ordinary
17:04:08 - 19-Sep-25
See more Draftkings trades

Draftkings (DKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.485 43.72 42.995 43.45 612,452
18th Sep 2025 (Thu) 42.82 43.34 42.55 43.30 938,536
17th Sep 2025 (Wed) 42.93 43.06 42.08 42.64 500,879
16th Sep 2025 (Tue) 43.17 43.46 42.34 42.875 625,043
15th Sep 2025 (Mon) 43.55 43.61 42.69 42.83 852,229
12th Sep 2025 (Fri) 45.41 45.41 43.03 43.98 1,170,785
11th Sep 2025 (Thu) 45.85 46.24 44.66 45.87 599,267
10th Sep 2025 (Wed) 45.90 46.11 45.38 45.65 420,015
9th Sep 2025 (Tue) 46.40 46.48 45.44 45.91 443,119
8th Sep 2025 (Mon) 46.47 46.725 45.59 46.32 500,638
5th Sep 2025 (Fri) 47.74 48.77 46.07 46.56 491,833
4th Sep 2025 (Thu) 47.705 47.79 45.28 47.40 1,030,579
3rd Sep 2025 (Wed) 47.835 48.36 47.55 47.68 471,594
2nd Sep 2025 (Tue) 46.885 47.94 46.15 47.91 499,478
1st Sep 2025 (Mon) 48.10 48.15 47.30 47.98 396,171
29th Aug 2025 (Fri) 48.10 48.15 47.30 47.98 396,171
28th Aug 2025 (Thu) 47.98 48.665 47.77 48.23 418,746
27th Aug 2025 (Wed) 47.77 48.32 47.54 47.80 522,636
26th Aug 2025 (Tue) 46.915 47.81 46.785 47.71 461,310
25th Aug 2025 (Mon) 47.15 47.24 46.49 46.91 449,254
22nd Aug 2025 (Fri) 46.00 47.37 45.915 47.18 540,209
See more Draftkings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered