Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draftkings (DKNG.US) Share Price

Price $23.10 on 03-04-2026 at 22:47:27
Change $0.94 4.06%
Buy $23.13
Sell $22.85
Last Trade: -
Day's Volume: 523,076
Last Close: $23.16
Open: $21.94
ISIN: US26142V1052
Day's Range $21.93 - $23.225
52wk Range: $20.53 - $48.77
Market Capitalisation: $11.48b
VWAP: $22.82026
Shares in Issue: 495.74m

Draftkings (DKNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Draftkings trades

Draftkings (DKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.94 23.225 21.93 23.16 523,076
2nd Apr 2026 (Thu) 21.94 23.225 21.93 23.16 523,076
1st Apr 2026 (Wed) 21.77 22.53 21.77 22.16 768,146
31st Mar 2026 (Tue) 20.925 21.71 20.72 21.62 525,998
30th Mar 2026 (Mon) 20.805 21.13 20.47 20.93 801,868
27th Mar 2026 (Fri) 21.20 21.25 20.53 20.72 741,750
26th Mar 2026 (Thu) 21.10 21.63 20.91 21.27 903,485
25th Mar 2026 (Wed) 23.515 23.64 21.35 21.42 1,258,994
24th Mar 2026 (Tue) 23.73 23.89 22.88 23.31 686,130
23rd Mar 2026 (Mon) 25.24 25.64 23.93 23.96 971,098
20th Mar 2026 (Fri) 24.88 24.88 23.565 23.67 713,459
19th Mar 2026 (Thu) 25.16 25.35 24.50 24.91 488,920
18th Mar 2026 (Wed) 25.13 26.10 25.01 25.28 1,052,202
17th Mar 2026 (Tue) 24.67 25.66 24.65 25.22 1,071,664
16th Mar 2026 (Mon) 25.51 25.68 24.85 24.895 731,935
13th Mar 2026 (Fri) 25.685 26.45 25.60 25.87 640,338
12th Mar 2026 (Thu) 25.42 26.49 25.28 25.56 957,400
11th Mar 2026 (Wed) 25.03 25.58 24.61 25.57 626,578
10th Mar 2026 (Tue) 25.03 25.23 24.38 25.14 673,346
9th Mar 2026 (Mon) 24.72 25.30 24.15 25.16 695,502
6th Mar 2026 (Fri) 24.975 25.25 24.52 25.15 666,466
5th Mar 2026 (Thu) 25.49 25.97 24.785 25.46 1,011,878
See more Draftkings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered