| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.81 | 51.81 | 51.28 | 51.26 | 3,585 |
| 19th May 2026 (Tue) | 52.69 | 52.98 | 52.54 | 52.31 | 7,911 |
| 18th May 2026 (Mon) | 51.67 | 52.30 | 51.67 | 52.16 | 5,072 |
| 15th May 2026 (Fri) | 52.05 | 52.06 | 51.03 | 51.70 | 7,389 |
| 14th May 2026 (Thu) | 51.50 | 51.76 | 51.46 | 51.62 | 8,273 |
| 13th May 2026 (Wed) | 51.19 | 51.19 | 50.77 | 51.00 | 2,839 |
| 12th May 2026 (Tue) | 50.50 | 51.36 | 50.33 | 51.66 | 2,777 |
| 11th May 2026 (Mon) | 50.99 | 51.88 | 50.20 | 51.45 | 7,538 |
| 8th May 2026 (Fri) | 50.86 | 51.54 | 50.82 | 51.05 | 10,422 |
| 7th May 2026 (Thu) | 50.31 | 50.81 | 49.98 | 51.02 | 19,112 |
| 6th May 2026 (Wed) | 51.09 | 51.15 | 50.22 | 51.24 | 5,746 |
| 5th May 2026 (Tue) | 52.23 | 53.08 | 52.23 | 52.58 | 5,034 |
| 4th May 2026 (Mon) | 52.69 | 52.91 | 51.27 | 51.16 | 5,624 |
| 1st May 2026 (Fri) | 53.06 | 54.25 | 52.58 | 53.95 | 14,473 |
| 30th Apr 2026 (Thu) | 51.59 | 53.14 | 51.59 | 53.13 | 22,640 |
| 29th Apr 2026 (Wed) | 51.18 | 53.05 | 51.11 | 53.06 | 9,506 |
| 28th Apr 2026 (Tue) | 50.60 | 50.94 | 50.46 | 50.86 | 8,237 |
| 27th Apr 2026 (Mon) | 51.00 | 51.00 | 50.12 | 50.49 | 6,511 |
| 24th Apr 2026 (Fri) | 50.80 | 51.66 | 50.30 | 50.41 | 12,327 |
| 23rd Apr 2026 (Thu) | 50.21 | 51.00 | 50.19 | 51.50 | 3,118 |
| 22nd Apr 2026 (Wed) | 49.50 | 49.86 | 49.16 | 49.60 | 8,084 |
| 21st Apr 2026 (Tue) | 50.52 | 50.52 | 49.15 | 49.21 | 13,390 |
| 20th Apr 2026 (Mon) | 49.58 | 50.33 | 49.58 | 50.07 | 4,408 |
| 17th Apr 2026 (Fri) | 48.01 | 49.50 | 48.00 | 49.58 | 3,903 |
| 16th Apr 2026 (Thu) | 49.47 | 49.52 | 48.92 | 48.79 | 4,928 |
| 15th Apr 2026 (Wed) | 48.07 | 48.735 | 48.00 | 48.81 | 3,583 |
| 14th Apr 2026 (Tue) | 48.62 | 48.69 | 48.20 | 48.57 | 6,242 |
| 13th Apr 2026 (Mon) | 49.64 | 49.64 | 48.90 | 49.02 | 11,425 |
| 10th Apr 2026 (Fri) | 49.55 | 50.00 | 49.55 | 49.84 | 2,012 |
| 9th Apr 2026 (Thu) | 50.00 | 50.20 | 49.67 | 49.70 | 3,149 |
| 8th Apr 2026 (Wed) | 49.25 | 49.63 | 48.61 | 48.75 | 8,806 |
| 7th Apr 2026 (Tue) | 50.00 | 50.00 | 49.55 | 49.74 | 4,780 |
| 6th Apr 2026 (Mon) | 49.33 | 50.27 | 49.33 | 50.09 | 2,992 |
| 3rd Apr 2026 (Fri) | 50.52 | 50.52 | 49.88 | 50.28 | 1,556 |
| 2nd Apr 2026 (Thu) | 50.52 | 50.52 | 49.88 | 50.28 | 1,556 |
| 1st Apr 2026 (Wed) | 49.04 | 50.60 | 49.00 | 50.45 | 5,715 |
| 31st Mar 2026 (Tue) | 50.77 | 51.01 | 49.12 | 49.76 | 8,812 |
| 30th Mar 2026 (Mon) | 52.08 | 52.47 | 51.05 | 51.40 | 7,623 |
| 27th Mar 2026 (Fri) | 53.50 | 53.84 | 52.34 | 53.12 | 9,265 |
| 26th Mar 2026 (Thu) | 54.20 | 54.50 | 53.73 | 54.17 | 10,375 |
| 25th Mar 2026 (Wed) | 53.54 | 53.63 | 53.46 | 53.75 | 3,798 |
| 24th Mar 2026 (Tue) | 54.11 | 54.81 | 53.86 | 54.23 | 12,964 |
| 23rd Mar 2026 (Mon) | 53.00 | 53.73 | 52.41 | 53.41 | 8,297 |