| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.51 | 53.73 | 53.38 | 53.63 | 15,702 |
| 25th Sep 2026 (Fri) | 54.00 | 54.00 | 53.24 | 53.89 | 6,653 |
| 24th Sep 2026 (Thu) | 54.50 | 54.50 | 54.24 | 54.48 | 7,707 |
| 23rd Sep 2026 (Wed) | 55.13 | 55.21 | 54.75 | 54.97 | 9,117 |
| 22nd Sep 2026 (Tue) | 55.97 | 56.19 | 54.01 | 54.16 | 30,562 |
| 21st Sep 2026 (Mon) | 56.56 | 57.28 | 55.51 | 55.75 | 22,347 |
| 18th Sep 2026 (Fri) | 57.21 | 57.48 | 56.61 | 57.71 | 27,749 |
| 17th Sep 2026 (Thu) | 56.95 | 57.28 | 56.19 | 56.30 | 20,025 |
| 16th Sep 2026 (Wed) | 56.85 | 56.90 | 55.98 | 56.26 | 18,449 |
| 15th Sep 2026 (Tue) | 57.24 | 57.24 | 56.535 | 56.69 | 20,000 |
| 14th Sep 2026 (Mon) | 56.91 | 57.20 | 56.27 | 56.49 | 28,591 |
| 11th Sep 2026 (Fri) | 57.00 | 57.77 | 56.86 | 56.90 | 37,248 |
| 10th Sep 2026 (Thu) | 56.02 | 57.04 | 56.02 | 57.00 | 19,488 |
| 9th Sep 2026 (Wed) | 56.24 | 56.75 | 56.24 | 56.66 | 12,875 |
| 8th Sep 2026 (Tue) | 55.83 | 56.36 | 55.64 | 55.82 | 20,088 |
| 7th Sep 2026 (Mon) | 55.49 | 55.69 | 55.35 | 55.70 | 7,209 |
| 4th Sep 2026 (Fri) | 55.49 | 55.69 | 55.35 | 55.70 | 7,209 |
| 3rd Sep 2026 (Thu) | 55.38 | 55.86 | 54.98 | 55.27 | 10,551 |
| 2nd Sep 2026 (Wed) | 55.58 | 55.855 | 55.30 | 55.46 | 7,482 |
| 1st Sep 2026 (Tue) | 55.88 | 55.955 | 55.47 | 56.01 | 8,461 |
| 31st Aug 2026 (Mon) | 55.00 | 55.62 | 55.00 | 55.47 | 11,961 |
| 28th Aug 2026 (Fri) | 54.86 | 55.42 | 54.45 | 54.79 | 6,392 |
| 27th Aug 2026 (Thu) | 54.72 | 55.18 | 54.31 | 54.94 | 8,503 |
| 26th Aug 2026 (Wed) | 53.87 | 54.59 | 53.76 | 54.69 | 18,157 |
| 25th Aug 2026 (Tue) | 53.51 | 53.77 | 53.34 | 53.66 | 22,322 |
| 24th Aug 2026 (Mon) | 53.99 | 54.41 | 53.60 | 53.88 | 25,799 |
| 21st Aug 2026 (Fri) | 53.68 | 54.10 | 53.68 | 54.13 | 10,768 |
| 20th Aug 2026 (Thu) | 54.56 | 54.57 | 53.52 | 53.71 | 17,363 |
| 19th Aug 2026 (Wed) | 53.59 | 54.55 | 53.41 | 54.74 | 20,580 |
| 18th Aug 2026 (Tue) | 53.98 | 53.99 | 53.40 | 53.74 | 19,599 |
| 17th Aug 2026 (Mon) | 53.53 | 53.78 | 53.31 | 53.77 | 26,026 |
| 14th Aug 2026 (Fri) | 52.16 | 54.09 | 52.00 | 54.01 | 56,145 |
| 13th Aug 2026 (Thu) | 50.75 | 52.75 | 50.75 | 52.30 | 219,766 |
| 12th Aug 2026 (Wed) | 59.27 | 59.88 | 59.25 | 60.00 | 12,717 |
| 11th Aug 2026 (Tue) | 59.31 | 59.70 | 58.53 | 58.52 | 6,644 |
| 10th Aug 2026 (Mon) | 57.89 | 59.77 | 57.50 | 59.30 | 10,992 |
| 7th Aug 2026 (Fri) | 57.76 | 57.82 | 56.74 | 56.75 | 10,409 |
| 6th Aug 2026 (Thu) | 58.11 | 59.16 | 57.81 | 58.90 | 11,330 |
| 5th Aug 2026 (Wed) | 56.97 | 57.00 | 54.29 | 57.11 | 17,704 |
| 4th Aug 2026 (Tue) | 57.48 | 58.29 | 57.48 | 58.08 | 6,266 |
| 3rd Aug 2026 (Mon) | 59.00 | 59.97 | 57.34 | 58.03 | 8,350 |
| 31st Jul 2026 (Fri) | 58.98 | 61.13 | 58.98 | 60.31 | 30,540 |
| 30th Jul 2026 (Thu) | 58.99 | 59.32 | 58.38 | 59.15 | 17,555 |
| 29th Jul 2026 (Wed) | 57.95 | 58.99 | 57.95 | 58.69 | 8,131 |