| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.53 | 54.60 | 54.13 | 54.21 | 3,215 |
| 9th Jul 2026 (Thu) | 54.38 | 54.71 | 54.24 | 54.59 | 1,891 |
| 8th Jul 2026 (Wed) | 53.725 | 54.47 | 53.50 | 54.50 | 10,565 |
| 7th Jul 2026 (Tue) | 53.015 | 53.85 | 53.015 | 53.55 | 3,353 |
| 6th Jul 2026 (Mon) | 53.11 | 53.17 | 52.41 | 52.61 | 6,497 |
| 3rd Jul 2026 (Fri) | 52.19 | 52.25 | 52.19 | 52.25 | 0 |
| 2nd Jul 2026 (Thu) | 52.19 | 52.49 | 51.66 | 52.25 | 4,964 |
| 1st Jul 2026 (Wed) | 51.00 | 51.85 | 51.00 | 51.67 | 6,029 |
| 30th Jun 2026 (Tue) | 51.55 | 51.78 | 51.41 | 51.54 | 4,255 |
| 29th Jun 2026 (Mon) | 51.01 | 51.07 | 50.77 | 51.20 | 5,059 |
| 26th Jun 2026 (Fri) | 50.77 | 51.02 | 50.63 | 50.76 | 5,857 |
| 25th Jun 2026 (Thu) | 49.32 | 50.98 | 49.32 | 50.45 | 5,319 |
| 24th Jun 2026 (Wed) | 49.34 | 49.82 | 49.01 | 49.01 | 17,927 |
| 23rd Jun 2026 (Tue) | 49.69 | 50.445 | 49.60 | 49.88 | 15,923 |
| 22nd Jun 2026 (Mon) | 49.67 | 49.77 | 49.16 | 49.55 | 7,359 |
| 19th Jun 2026 (Fri) | 49.00 | 50.15 | 48.00 | 50.41 | 11,410 |
| 18th Jun 2026 (Thu) | 49.00 | 50.15 | 48.00 | 50.41 | 11,410 |
| 17th Jun 2026 (Wed) | 49.35 | 49.44 | 48.08 | 49.13 | 4,855 |
| 16th Jun 2026 (Tue) | 50.48 | 50.85 | 49.91 | 50.22 | 8,424 |
| 15th Jun 2026 (Mon) | 52.03 | 52.03 | 50.02 | 49.52 | 10,586 |
| 12th Jun 2026 (Fri) | 53.40 | 53.68 | 50.84 | 53.02 | 15,367 |
| 11th Jun 2026 (Thu) | 54.09 | 54.50 | 53.50 | 53.81 | 17,324 |
| 10th Jun 2026 (Wed) | 53.12 | 53.24 | 52.69 | 52.49 | 3,415 |
| 9th Jun 2026 (Tue) | 52.64 | 52.70 | 51.37 | 51.63 | 9,139 |
| 8th Jun 2026 (Mon) | 53.00 | 53.00 | 51.79 | 51.84 | 5,134 |
| 5th Jun 2026 (Fri) | 52.09 | 52.09 | 51.91 | 52.05 | 1,151 |
| 4th Jun 2026 (Thu) | 51.90 | 52.50 | 51.75 | 52.33 | 9,442 |
| 3rd Jun 2026 (Wed) | 52.15 | 52.75 | 51.185 | 51.14 | 8,487 |
| 2nd Jun 2026 (Tue) | 51.29 | 52.14 | 51.29 | 51.95 | 3,072 |
| 1st Jun 2026 (Mon) | 49.66 | 51.23 | 49.66 | 51.13 | 10,686 |
| 29th May 2026 (Fri) | 50.16 | 50.16 | 49.32 | 49.38 | 7,153 |
| 28th May 2026 (Thu) | 50.81 | 50.81 | 50.38 | 50.61 | 5,898 |
| 27th May 2026 (Wed) | 50.76 | 50.82 | 50.25 | 50.04 | 3,131 |
| 26th May 2026 (Tue) | 51.36 | 51.67 | 50.96 | 51.24 | 4,016 |
| 25th May 2026 (Mon) | 51.13 | 51.31 | 51.00 | 51.30 | 2,722 |
| 22nd May 2026 (Fri) | 51.13 | 51.31 | 51.00 | 51.30 | 2,722 |
| 21st May 2026 (Thu) | 51.81 | 52.28 | 51.24 | 51.79 | 4,690 |
| 20th May 2026 (Wed) | 51.81 | 51.81 | 51.28 | 51.26 | 3,585 |
| 19th May 2026 (Tue) | 52.69 | 52.98 | 52.54 | 52.31 | 7,911 |
| 18th May 2026 (Mon) | 51.67 | 52.30 | 51.67 | 52.16 | 5,072 |
| 15th May 2026 (Fri) | 52.05 | 52.06 | 51.03 | 51.70 | 7,389 |
| 14th May 2026 (Thu) | 51.50 | 51.76 | 51.46 | 51.62 | 8,273 |
| 13th May 2026 (Wed) | 51.19 | 51.19 | 50.77 | 51.00 | 2,839 |
| 12th May 2026 (Tue) | 50.50 | 51.36 | 50.33 | 51.66 | 2,777 |
| 11th May 2026 (Mon) | 50.99 | 51.88 | 50.20 | 51.45 | 7,538 |