| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.59 | 45.84 | 45.03 | 45.05 | 9,909 |
| 18th Sep 2025 (Thu) | 45.98 | 46.30 | 45.50 | 45.82 | 16,734 |
| 17th Sep 2025 (Wed) | 45.45 | 45.84 | 45.40 | 45.77 | 8,370 |
| 16th Sep 2025 (Tue) | 45.23 | 45.44 | 45.105 | 45.16 | 7,747 |
| 15th Sep 2025 (Mon) | 45.04 | 45.15 | 44.82 | 45.00 | 6,312 |
| 12th Sep 2025 (Fri) | 44.48 | 45.12 | 44.48 | 45.03 | 13,056 |
| 11th Sep 2025 (Thu) | 43.78 | 44.48 | 43.78 | 44.48 | 9,803 |
| 10th Sep 2025 (Wed) | 43.74 | 44.24 | 43.74 | 43.99 | 6,064 |
| 9th Sep 2025 (Tue) | 43.41 | 44.09 | 43.41 | 43.69 | 3,851 |
| 8th Sep 2025 (Mon) | 42.75 | 43.91 | 42.67 | 43.57 | 18,400 |
| 5th Sep 2025 (Fri) | 43.22 | 43.22 | 42.56 | 43.22 | 13,213 |
| 4th Sep 2025 (Thu) | 43.62 | 43.80 | 43.18 | 43.25 | 5,286 |
| 3rd Sep 2025 (Wed) | 43.50 | 44.19 | 43.40 | 44.10 | 16,566 |
| 2nd Sep 2025 (Tue) | 43.61 | 43.80 | 43.31 | 43.13 | 5,442 |
| 1st Sep 2025 (Mon) | 43.49 | 44.10 | 43.49 | 43.82 | 6,898 |
| 29th Aug 2025 (Fri) | 43.49 | 44.10 | 43.49 | 43.82 | 6,898 |
| 28th Aug 2025 (Thu) | 43.32 | 43.46 | 43.00 | 43.37 | 10,394 |
| 27th Aug 2025 (Wed) | 43.48 | 43.60 | 43.47 | 43.50 | 3,184 |
| 26th Aug 2025 (Tue) | 43.16 | 43.25 | 42.85 | 43.22 | 4,502 |
| 25th Aug 2025 (Mon) | 43.42 | 43.72 | 43.03 | 43.13 | 7,283 |
| 22nd Aug 2025 (Fri) | 43.53 | 43.60 | 43.27 | 43.27 | 3,034 |
| 21st Aug 2025 (Thu) | 43.20 | 43.20 | 42.86 | 43.05 | 5,473 |
| 20th Aug 2025 (Wed) | 43.00 | 43.38 | 42.88 | 43.13 | 5,812 |
| 19th Aug 2025 (Tue) | 42.84 | 43.24 | 42.75 | 43.10 | 9,183 |
| 18th Aug 2025 (Mon) | 43.39 | 43.39 | 42.91 | 43.15 | 3,670 |
| 15th Aug 2025 (Fri) | 43.74 | 43.75 | 43.21 | 43.43 | 4,793 |
| 14th Aug 2025 (Thu) | 43.29 | 43.98 | 43.10 | 43.76 | 6,188 |
| 13th Aug 2025 (Wed) | 42.87 | 43.57 | 42.70 | 43.51 | 16,542 |
| 12th Aug 2025 (Tue) | 42.10 | 42.49 | 41.95 | 42.60 | 6,386 |
| 11th Aug 2025 (Mon) | 42.98 | 42.98 | 41.88 | 42.08 | 14,671 |
| 8th Aug 2025 (Fri) | 43.88 | 44.17 | 43.16 | 43.47 | 15,425 |
| 7th Aug 2025 (Thu) | 44.55 | 45.26 | 44.15 | 45.01 | 25,412 |
| 6th Aug 2025 (Wed) | 45.52 | 45.73 | 43.65 | 43.90 | 29,806 |
| 5th Aug 2025 (Tue) | 45.48 | 45.53 | 44.80 | 44.99 | 16,549 |
| 4th Aug 2025 (Mon) | 45.20 | 45.20 | 44.555 | 45.08 | 10,662 |
| 1st Aug 2025 (Fri) | 46.59 | 47.58 | 44.11 | 44.31 | 19,225 |
| 31st Jul 2025 (Thu) | 46.35 | 46.93 | 46.02 | 46.11 | 6,708 |
| 30th Jul 2025 (Wed) | 45.33 | 46.20 | 45.33 | 45.77 | 13,371 |
| 29th Jul 2025 (Tue) | 44.45 | 45.16 | 44.45 | 44.87 | 11,408 |
| 28th Jul 2025 (Mon) | 44.23 | 44.36 | 43.90 | 44.22 | 5,810 |
| 25th Jul 2025 (Fri) | 43.92 | 43.97 | 43.81 | 44.00 | 2,972 |
| 24th Jul 2025 (Thu) | 43.86 | 44.10 | 43.86 | 43.98 | 5,569 |
| 23rd Jul 2025 (Wed) | 44.35 | 44.40 | 44.02 | 44.13 | 8,301 |
| 22nd Jul 2025 (Tue) | 44.30 | 44.30 | 43.96 | 44.17 | 7,954 |