| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.20 | 53.14 | 51.20 | 52.59 | 22,936 |
| 5th Feb 2026 (Thu) | 51.34 | 51.54 | 50.98 | 51.31 | 5,718 |
| 4th Feb 2026 (Wed) | 52.00 | 53.29 | 52.00 | 52.88 | 7,359 |
| 3rd Feb 2026 (Tue) | 50.66 | 51.85 | 50.47 | 51.52 | 6,604 |
| 2nd Feb 2026 (Mon) | 49.76 | 50.92 | 49.65 | 50.17 | 12,078 |
| 30th Jan 2026 (Fri) | 50.85 | 51.41 | 48.79 | 49.69 | 21,324 |
| 29th Jan 2026 (Thu) | 51.09 | 51.40 | 50.41 | 51.44 | 3,861 |
| 28th Jan 2026 (Wed) | 50.20 | 50.26 | 49.76 | 49.98 | 5,854 |
| 27th Jan 2026 (Tue) | 48.99 | 50.00 | 48.99 | 49.98 | 5,046 |
| 26th Jan 2026 (Mon) | 48.255 | 49.02 | 48.20 | 48.89 | 3,888 |
| 23rd Jan 2026 (Fri) | 48.50 | 48.65 | 48.32 | 48.30 | 1,881 |
| 22nd Jan 2026 (Thu) | 48.40 | 48.48 | 48.00 | 48.09 | 5,543 |
| 21st Jan 2026 (Wed) | 48.75 | 48.97 | 48.255 | 48.43 | 3,350 |
| 20th Jan 2026 (Tue) | 47.36 | 47.765 | 46.66 | 47.76 | 10,874 |
| 19th Jan 2026 (Mon) | 48.18 | 48.25 | 46.85 | 47.76 | 18,573 |
| 16th Jan 2026 (Fri) | 48.18 | 48.25 | 46.85 | 47.76 | 18,573 |
| 15th Jan 2026 (Thu) | 48.25 | 48.39 | 47.90 | 48.41 | 6,593 |
| 14th Jan 2026 (Wed) | 48.81 | 48.88 | 48.01 | 48.32 | 6,122 |
| 13th Jan 2026 (Tue) | 47.99 | 48.73 | 47.74 | 47.20 | 17,276 |
| 12th Jan 2026 (Mon) | 47.80 | 47.85 | 47.00 | 47.20 | 8,926 |
| 9th Jan 2026 (Fri) | 47.06 | 47.49 | 46.52 | 47.77 | 4,799 |
| 8th Jan 2026 (Thu) | 46.47 | 47.53 | 46.03 | 46.75 | 8,680 |
| 7th Jan 2026 (Wed) | 45.30 | 47.06 | 45.30 | 46.02 | 8,765 |
| 6th Jan 2026 (Tue) | 47.72 | 47.78 | 45.55 | 45.71 | 38,341 |
| 5th Jan 2026 (Mon) | 47.10 | 48.00 | 46.60 | 47.97 | 9,377 |
| 2nd Jan 2026 (Fri) | 44.715 | 46.92 | 44.715 | 47.00 | 8,787 |
| 1st Jan 2026 (Thu) | 45.24 | 45.24 | 44.67 | 44.62 | 3,415 |
| 31st Dec 2025 (Wed) | 45.24 | 45.24 | 44.67 | 44.62 | 3,415 |
| 30th Dec 2025 (Tue) | 44.04 | 44.65 | 44.04 | 45.28 | 4,608 |
| 29th Dec 2025 (Mon) | 44.85 | 45.06 | 43.98 | 44.21 | 9,567 |
| 26th Dec 2025 (Fri) | 45.30 | 45.30 | 44.76 | 44.85 | 3,400 |
| 25th Dec 2025 (Thu) | 45.38 | 45.49 | 45.30 | 45.30 | 1,710 |
| 24th Dec 2025 (Wed) | 45.38 | 45.49 | 45.30 | 45.30 | 1,710 |
| 23rd Dec 2025 (Tue) | 45.155 | 45.50 | 45.155 | 45.50 | 3,660 |
| 22nd Dec 2025 (Mon) | 44.55 | 45.01 | 44.48 | 44.93 | 4,186 |
| 19th Dec 2025 (Fri) | 44.30 | 44.51 | 44.18 | 44.48 | 6,054 |
| 18th Dec 2025 (Thu) | 44.39 | 44.39 | 43.99 | 44.06 | 8,089 |
| 17th Dec 2025 (Wed) | 44.52 | 44.52 | 44.17 | 44.22 | 4,251 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 44.00 | 44.18 | 15,031 |
| 15th Dec 2025 (Mon) | 44.90 | 45.12 | 44.58 | 44.94 | 3,345 |
| 12th Dec 2025 (Fri) | 45.34 | 45.34 | 44.58 | 44.75 | 10,504 |
| 11th Dec 2025 (Thu) | 45.02 | 45.45 | 45.02 | 45.21 | 5,221 |
| 10th Dec 2025 (Wed) | 45.32 | 45.32 | 44.56 | 45.02 | 9,506 |
| 9th Dec 2025 (Tue) | 45.89 | 46.23 | 45.48 | 45.45 | 4,056 |
| 8th Dec 2025 (Mon) | 45.71 | 46.10 | 45.64 | 45.73 | 5,128 |