| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.61 | 44.64 | 44.15 | 44.47 | 5,322 |
| 17th Jul 2025 (Thu) | 44.10 | 44.295 | 43.74 | 44.27 | 7,634 |
| 16th Jul 2025 (Wed) | 44.20 | 44.38 | 43.82 | 44.20 | 8,939 |
| 15th Jul 2025 (Tue) | 44.03 | 44.31 | 43.67 | 44.32 | 13,817 |
| 14th Jul 2025 (Mon) | 44.51 | 44.56 | 44.10 | 44.11 | 3,325 |
| 11th Jul 2025 (Fri) | 44.04 | 44.49 | 43.99 | 44.41 | 4,334 |
| 10th Jul 2025 (Thu) | 44.12 | 44.29 | 44.12 | 44.27 | 1,952 |
| 9th Jul 2025 (Wed) | 44.46 | 44.50 | 44.20 | 44.15 | 5,626 |
| 8th Jul 2025 (Tue) | 43.74 | 44.59 | 43.65 | 44.61 | 12,899 |
| 7th Jul 2025 (Mon) | 43.69 | 43.90 | 43.55 | 43.75 | 17,401 |
| 4th Jul 2025 (Fri) | 43.525 | 43.69 | 43.49 | 43.74 | 4,169 |
| 3rd Jul 2025 (Thu) | 43.525 | 43.69 | 43.49 | 43.74 | 4,169 |
| 2nd Jul 2025 (Wed) | 42.81 | 43.80 | 42.80 | 43.76 | 21,069 |
| 1st Jul 2025 (Tue) | 42.67 | 42.80 | 42.46 | 42.76 | 11,619 |
| 30th Jun 2025 (Mon) | 42.98 | 43.01 | 42.76 | 42.95 | 4,031 |
| 27th Jun 2025 (Fri) | 43.20 | 43.24 | 42.74 | 43.07 | 9,158 |
| 26th Jun 2025 (Thu) | 42.48 | 42.94 | 42.48 | 42.89 | 5,486 |
| 25th Jun 2025 (Wed) | 42.52 | 42.52 | 42.07 | 42.36 | 12,623 |
| 24th Jun 2025 (Tue) | 43.14 | 43.14 | 42.70 | 42.89 | 7,997 |
| 23rd Jun 2025 (Mon) | 43.27 | 43.51 | 42.50 | 43.04 | 10,515 |
| 20th Jun 2025 (Fri) | 43.02 | 43.24 | 42.77 | 43.06 | 20,215 |
| 19th Jun 2025 (Thu) | 43.93 | 43.93 | 42.36 | 42.90 | 23,921 |
| 18th Jun 2025 (Wed) | 43.93 | 43.93 | 42.36 | 42.90 | 23,921 |
| 17th Jun 2025 (Tue) | 43.96 | 44.13 | 43.40 | 43.72 | 19,100 |
| 16th Jun 2025 (Mon) | 43.80 | 43.87 | 43.29 | 43.76 | 15,791 |
| 13th Jun 2025 (Fri) | 43.00 | 43.79 | 42.95 | 43.50 | 15,332 |
| 12th Jun 2025 (Thu) | 42.66 | 43.34 | 42.51 | 43.33 | 20,548 |
| 11th Jun 2025 (Wed) | 42.57 | 42.66 | 42.41 | 42.65 | 10,205 |
| 10th Jun 2025 (Tue) | 42.53 | 42.97 | 42.44 | 42.57 | 10,620 |
| 9th Jun 2025 (Mon) | 42.75 | 42.75 | 42.25 | 42.53 | 12,458 |
| 6th Jun 2025 (Fri) | 42.50 | 43.00 | 42.50 | 42.57 | 14,482 |
| 5th Jun 2025 (Thu) | 42.24 | 42.47 | 42.15 | 42.48 | 18,337 |
| 4th Jun 2025 (Wed) | 43.09 | 43.36 | 42.26 | 42.17 | 24,024 |
| 3rd Jun 2025 (Tue) | 42.24 | 42.99 | 42.18 | 42.94 | 13,882 |
| 2nd Jun 2025 (Mon) | 41.84 | 42.04 | 41.50 | 41.99 | 14,081 |
| 30th May 2025 (Fri) | 41.18 | 41.98 | 41.18 | 41.78 | 15,009 |
| 29th May 2025 (Thu) | 41.57 | 41.73 | 41.21 | 41.21 | 6,988 |
| 28th May 2025 (Wed) | 42.44 | 42.44 | 41.79 | 42.01 | 13,362 |
| 27th May 2025 (Tue) | 42.19 | 42.74 | 41.99 | 42.49 | 36,200 |
| 26th May 2025 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 24th May 2025 (Sat) | 41.00 | 42.09 | 41.00 | 42.11 | 40,405 |
| 23rd May 2025 (Fri) | 41.00 | 42.09 | 41.00 | 41.79 | 40,405 |
| 22nd May 2025 (Thu) | 40.44 | 41.14 | 40.44 | 41.14 | 13,382 |
| 21st May 2025 (Wed) | 41.31 | 41.31 | 40.835 | 40.835 | 11,873 |
| 20th May 2025 (Tue) | 41.47 | 41.55 | 41.39 | 41.55 | 5,465 |
| 19th May 2025 (Mon) | 40.98 | 41.24 | 40.96 | 41.20 | 19,218 |