| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.90 | 45.12 | 44.58 | 44.94 | 3,345 |
| 12th Dec 2025 (Fri) | 45.34 | 45.34 | 44.58 | 44.75 | 10,504 |
| 11th Dec 2025 (Thu) | 45.02 | 45.45 | 45.02 | 45.21 | 5,221 |
| 10th Dec 2025 (Wed) | 45.32 | 45.32 | 44.56 | 45.02 | 9,506 |
| 9th Dec 2025 (Tue) | 45.89 | 46.23 | 45.48 | 45.45 | 4,056 |
| 8th Dec 2025 (Mon) | 45.71 | 46.10 | 45.64 | 45.73 | 5,128 |
| 5th Dec 2025 (Fri) | 46.78 | 46.78 | 45.93 | 45.82 | 8,871 |
| 4th Dec 2025 (Thu) | 45.79 | 46.58 | 45.36 | 46.60 | 6,986 |
| 3rd Dec 2025 (Wed) | 45.40 | 46.24 | 45.40 | 45.82 | 5,648 |
| 2nd Dec 2025 (Tue) | 45.65 | 45.71 | 45.50 | 45.31 | 3,996 |
| 1st Dec 2025 (Mon) | 45.92 | 46.85 | 45.92 | 46.50 | 7,220 |
| 28th Nov 2025 (Fri) | 46.60 | 46.60 | 45.81 | 45.84 | 3,319 |
| 27th Nov 2025 (Thu) | 46.06 | 46.28 | 46.06 | 46.33 | 6,524 |
| 26th Nov 2025 (Wed) | 46.06 | 46.28 | 46.06 | 46.33 | 5,828 |
| 25th Nov 2025 (Tue) | 45.225 | 45.76 | 45.225 | 45.82 | 4,311 |
| 24th Nov 2025 (Mon) | 44.48 | 45.10 | 44.40 | 44.93 | 6,855 |
| 21st Nov 2025 (Fri) | 44.58 | 45.13 | 44.44 | 44.84 | 1,876 |
| 20th Nov 2025 (Thu) | 45.05 | 45.05 | 44.69 | 44.69 | 80 |
| 19th Nov 2025 (Wed) | 45.05 | 45.50 | 44.81 | 44.69 | 2,163 |
| 18th Nov 2025 (Tue) | 44.80 | 44.95 | 44.51 | 45.01 | 4,928 |
| 17th Nov 2025 (Mon) | 45.23 | 45.72 | 44.90 | 45.05 | 3,908 |
| 14th Nov 2025 (Fri) | 44.00 | 46.18 | 44.00 | 45.47 | 29,810 |
| 13th Nov 2025 (Thu) | 46.01 | 46.41 | 45.14 | 45.21 | 7,270 |
| 12th Nov 2025 (Wed) | 45.31 | 46.00 | 45.085 | 45.84 | 24,236 |
| 11th Nov 2025 (Tue) | 45.12 | 45.61 | 44.94 | 45.61 | 5,077 |
| 10th Nov 2025 (Mon) | 44.66 | 45.27 | 44.525 | 45.12 | 6,897 |
| 7th Nov 2025 (Fri) | 43.87 | 44.86 | 43.19 | 44.66 | 5,578 |
| 6th Nov 2025 (Thu) | 45.90 | 46.00 | 45.50 | 45.85 | 6,419 |
| 5th Nov 2025 (Wed) | 44.62 | 45.38 | 44.51 | 45.13 | 7,068 |
| 4th Nov 2025 (Tue) | 44.66 | 44.66 | 44.30 | 44.30 | 0 |
| 3rd Nov 2025 (Mon) | 44.66 | 44.795 | 44.495 | 44.30 | 4,587 |
| 31st Oct 2025 (Fri) | 44.42 | 44.98 | 44.06 | 44.55 | 11,502 |
| 30th Oct 2025 (Thu) | 44.77 | 45.00 | 44.04 | 44.45 | 25,873 |
| 29th Oct 2025 (Wed) | 46.15 | 46.80 | 44.80 | 45.00 | 6,354 |
| 28th Oct 2025 (Tue) | 45.66 | 46.00 | 45.40 | 45.88 | 7,682 |
| 27th Oct 2025 (Mon) | 45.49 | 45.525 | 45.30 | 45.39 | 2,163 |
| 24th Oct 2025 (Fri) | 45.05 | 45.36 | 45.05 | 45.30 | 1,817 |
| 23rd Oct 2025 (Thu) | 45.10 | 45.25 | 44.83 | 45.11 | 3,745 |
| 22nd Oct 2025 (Wed) | 44.34 | 45.10 | 44.00 | 44.98 | 6,751 |
| 21st Oct 2025 (Tue) | 44.22 | 44.24 | 43.97 | 44.23 | 4,076 |
| 20th Oct 2025 (Mon) | 43.89 | 44.15 | 43.89 | 44.13 | 5,542 |
| 17th Oct 2025 (Fri) | 43.29 | 43.525 | 43.20 | 43.65 | 8,903 |
| 16th Oct 2025 (Thu) | 43.80 | 43.99 | 43.40 | 43.30 | 6,056 |