| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.52 | 50.52 | 49.88 | 50.28 | 1,556 |
| 2nd Apr 2026 (Thu) | 50.52 | 50.52 | 49.88 | 50.28 | 1,556 |
| 1st Apr 2026 (Wed) | 49.04 | 50.60 | 49.00 | 50.45 | 5,715 |
| 31st Mar 2026 (Tue) | 50.77 | 51.01 | 49.12 | 49.76 | 8,812 |
| 30th Mar 2026 (Mon) | 52.08 | 52.47 | 51.05 | 51.40 | 7,623 |
| 27th Mar 2026 (Fri) | 53.50 | 53.84 | 52.34 | 53.12 | 9,265 |
| 26th Mar 2026 (Thu) | 54.20 | 54.50 | 53.73 | 54.17 | 10,375 |
| 25th Mar 2026 (Wed) | 53.54 | 53.63 | 53.46 | 53.75 | 3,798 |
| 24th Mar 2026 (Tue) | 54.11 | 54.81 | 53.86 | 54.23 | 12,964 |
| 23rd Mar 2026 (Mon) | 53.00 | 53.73 | 52.41 | 53.41 | 8,297 |
| 20th Mar 2026 (Fri) | 53.74 | 54.60 | 53.08 | 52.76 | 6,996 |
| 19th Mar 2026 (Thu) | 53.21 | 53.615 | 53.10 | 53.72 | 7,428 |
| 18th Mar 2026 (Wed) | 52.50 | 53.59 | 52.18 | 53.60 | 5,545 |
| 17th Mar 2026 (Tue) | 53.05 | 53.47 | 52.73 | 53.04 | 8,030 |
| 16th Mar 2026 (Mon) | 52.63 | 53.03 | 52.62 | 52.96 | 3,841 |
| 13th Mar 2026 (Fri) | 53.00 | 53.10 | 51.59 | 52.97 | 9,693 |
| 12th Mar 2026 (Thu) | 53.07 | 53.38 | 52.90 | 52.96 | 3,474 |
| 11th Mar 2026 (Wed) | 53.55 | 53.78 | 52.77 | 53.20 | 4,967 |
| 10th Mar 2026 (Tue) | 51.24 | 53.07 | 51.24 | 53.02 | 9,670 |
| 9th Mar 2026 (Mon) | 51.99 | 53.50 | 51.19 | 51.62 | 8,800 |
| 6th Mar 2026 (Fri) | 52.63 | 52.63 | 51.64 | 52.05 | 18,045 |
| 5th Mar 2026 (Thu) | 53.56 | 53.57 | 52.50 | 53.52 | 7,184 |
| 4th Mar 2026 (Wed) | 53.61 | 53.61 | 52.80 | 53.20 | 7,892 |
| 3rd Mar 2026 (Tue) | 53.67 | 53.87 | 52.89 | 53.97 | 5,772 |
| 2nd Mar 2026 (Mon) | 52.88 | 54.80 | 52.88 | 54.60 | 18,324 |
| 27th Feb 2026 (Fri) | 53.48 | 53.50 | 51.32 | 51.93 | 8,879 |
| 26th Feb 2026 (Thu) | 51.96 | 52.99 | 51.81 | 52.29 | 10,010 |
| 25th Feb 2026 (Wed) | 53.43 | 53.43 | 52.05 | 52.05 | 0 |
| 24th Feb 2026 (Tue) | 53.43 | 53.74 | 53.43 | 53.74 | 0 |
| 23rd Feb 2026 (Mon) | 53.43 | 53.84 | 53.43 | 53.47 | 5,850 |
| 20th Feb 2026 (Fri) | 54.50 | 54.67 | 53.78 | 54.56 | 4,234 |
| 19th Feb 2026 (Thu) | 54.50 | 54.50 | 53.60 | 53.76 | 19,372 |
| 18th Feb 2026 (Wed) | 54.96 | 55.00 | 54.45 | 54.46 | 5,335 |
| 17th Feb 2026 (Tue) | 54.74 | 54.74 | 54.02 | 54.28 | 9,216 |
| 16th Feb 2026 (Mon) | 53.41 | 55.33 | 53.41 | 54.93 | 7,184 |
| 13th Feb 2026 (Fri) | 53.41 | 55.33 | 53.41 | 54.93 | 7,184 |
| 12th Feb 2026 (Thu) | 55.25 | 55.56 | 53.35 | 53.40 | 7,160 |
| 11th Feb 2026 (Wed) | 53.99 | 54.63 | 53.71 | 54.59 | 14,553 |
| 10th Feb 2026 (Tue) | 52.89 | 53.33 | 52.89 | 53.14 | 6,275 |
| 9th Feb 2026 (Mon) | 52.03 | 53.40 | 52.03 | 52.87 | 7,110 |
| 6th Feb 2026 (Fri) | 51.20 | 53.14 | 51.20 | 52.59 | 22,936 |
| 5th Feb 2026 (Thu) | 51.34 | 51.54 | 50.98 | 51.31 | 5,718 |