Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darkiris Inc. (DKI.US) Share Price

Price $4.90 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $5.07
Sell $4.73
Last Trade: -
Day's Volume: 0
Last Close: $4.83
Open: $4.73
ISIN: KYG2657S1113
Day's Range $0.00 - $0.00
52wk Range: $0.2848 - $11.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Darkiris Inc. (DKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Darkiris Inc. trades

Darkiris Inc. (DKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.73 4.83 4.73 4.83 0
9th Jul 2026 (Thu) 4.73 4.90 4.73 4.90 273
8th Jul 2026 (Wed) 4.73 4.73 4.73 4.86 261
7th Jul 2026 (Tue) 4.75 4.925 4.75 4.82 1,308
6th Jul 2026 (Mon) 4.825 4.825 4.825 4.90 269
3rd Jul 2026 (Fri) 4.79 4.79 4.74 4.74 0
2nd Jul 2026 (Thu) 4.79 4.79 4.79 4.74 401
1st Jul 2026 (Wed) 4.77 4.77 4.77 4.73 2
30th Jun 2026 (Tue) 4.86 4.86 4.74 4.86 789
29th Jun 2026 (Mon) 4.65 4.74 4.63 5.07 1,110
26th Jun 2026 (Fri) 4.73 4.76 4.65 4.63 3,541
25th Jun 2026 (Thu) 5.00 5.00 4.74 4.74 30
24th Jun 2026 (Wed) 5.00 5.035 4.80 4.74 570
23rd Jun 2026 (Tue) 5.18 5.18 4.95 4.95 462
22nd Jun 2026 (Mon) 5.18 5.18 4.90 4.98 3,522
19th Jun 2026 (Fri) 5.11 5.11 5.06 5.10 1,894
18th Jun 2026 (Thu) 5.11 5.11 5.06 5.10 1,894
17th Jun 2026 (Wed) 5.21 5.285 5.18 5.225 2,153
16th Jun 2026 (Tue) 5.53 5.66 5.21 5.31 4,308
15th Jun 2026 (Mon) 5.30 5.335 5.28 5.37 1,570
12th Jun 2026 (Fri) 5.10 5.60 5.00 5.50 59,164
11th Jun 2026 (Thu) 5.165 5.88 5.165 5.67 80,729
See more Darkiris Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered