| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $5.75 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 76 | $6.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 24 | $6.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 461 | $6.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 339 | $6.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 230 | $6.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 99 | $6.09 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 59 | $6.08 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $6.08 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 303 | $6.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $5.355 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 34 | $5.33 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 34 | $5.33 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 34 | $5.33 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 34 | $5.33 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 1 | $5.33 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 33 | $5.37 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 34 | $5.37 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 100 | $5.70 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 100 | $5.67 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 67 | $5.65 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 6 | $5.57 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 6 | $5.56 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $5.31 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 3 | $5.32 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 3 | $5.32 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 200 | $5.44 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 200 | $5.43 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $5.40 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 8 | $5.38 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $5.34 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $5.14 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 1 | $5.14 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 100 | $5.15 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 9 | $5.19 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 4 | $5.19 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 9 | $5.19 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 8 | $5.19 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 7 | $5.19 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 6 | $5.19 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 5 | $5.19 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 4 | $5.19 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 3 | $5.19 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
09:04:14 - 21-May-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:59:07 - 21-May-26 |
| Sell* | 1 | $5.19 | Ordinary |
08:58:54 - 21-May-26 |
| Sell* | 10 | $5.15 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 98 | $5.11 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 2 | $5.11 | Ordinary |
08:42:44 - 21-May-26 |
| Sell* | 41 | $5.10 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 6 | $5.11 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 1 | $5.23 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 3 | $5.35 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 231 | $5.35 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 50 | $5.36 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 487 | $5.35 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 50 | $5.36 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 30 | $5.35 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 21 | $5.36 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 7 | $5.36 | Ordinary |
08:20:45 - 21-May-26 |
| Sell* | 14 | $5.35 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 30 | $5.36 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 47 | $5.40 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 50 | $5.41 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 41 | $5.36 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 95 | $5.35 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 21 | $5.36 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 28 | $5.36 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 83 | $5.35 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 30 | $5.36 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 24 | $5.35 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 6 | $5.36 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 1 | $5.39 | Ordinary |
07:58:41 - 21-May-26 |
| Sell* | 1 | $5.39 | Ordinary |
07:58:41 - 21-May-26 |
| Sell* | 2 | $5.40 | Ordinary |
07:58:41 - 21-May-26 |
| Sell* | 1 | $5.39 | Ordinary |
07:58:39 - 21-May-26 |
| Sell* | 2 | $5.40 | Ordinary |
07:58:39 - 21-May-26 |
| Sell* | 2 | $5.40 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
07:58:36 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
07:56:52 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 4 | $5.25 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:53:12 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:47 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:45 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:42 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:39 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:52:33 - 21-May-26 |
| Sell* | 6 | $5.25 | Ordinary |
07:50:48 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:50:48 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:50:14 - 21-May-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:49:53 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 3 | $5.28 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 1 | $5.28 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 3 | $5.29 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 9 | $5.28 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 1 | $5.29 | Ordinary |
07:48:36 - 21-May-26 |
| Buy* | 37 | $5.31 | Ordinary |
07:47:41 - 21-May-26 |
| Buy* | 38 | $5.45 | Ordinary |
07:47:14 - 21-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:47:07 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 2 | $5.36 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 5 | $5.45 | Ordinary |
07:44:47 - 21-May-26 |
| Sell* | 24 | $5.30 | Ordinary |
07:44:45 - 21-May-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:44:45 - 21-May-26 |
| Sell* | 2 | $5.31 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 2 | $5.31 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 2 | $5.31 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 2 | $5.31 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 1 | $5.31 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 8 | $5.35 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 102 | $5.35 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 11 | $5.35 | Ordinary |
07:40:13 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
07:40:13 - 21-May-26 |
| Sell* | 6 | $5.49 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
07:37:43 - 21-May-26 |
| Buy* | 1 | $5.47 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 6 | $5.24 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 1 | $5.21 | Ordinary |
07:34:05 - 21-May-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 1 | $5.22 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 9 | $5.21 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 10 | $5.22 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 15 | $5.14 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 20 | $5.20 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 165 | $5.20 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 20 | $5.21 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 70 | $5.20 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 45 | $5.21 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 20 | $5.21 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 100 | $5.23 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 28 | $5.32 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 21 | $5.32 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 20 | $5.32 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 10 | $5.33 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 20 | $5.33 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 25 | $5.40 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 32 | $5.40 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 1 | $5.46 | Ordinary |
07:20:01 - 21-May-26 |
| Sell* | 1 | $5.46 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 1 | $5.46 | Ordinary |
07:19:22 - 21-May-26 |
| Buy* | 6 | $5.49 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 2 | $5.49 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 297 | $5.40 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 34 | $5.40 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 20 | $5.39 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 15 | $5.33 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 39 | $5.40 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 5 | $5.41 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 11 | $5.40 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 2 | $5.41 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 38 | $5.42 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 12 | $5.42 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 5 | $5.50 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 8 | $5.50 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 2 | $5.51 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 6 | $5.52 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 4 | $5.52 | Ordinary |
07:16:04 - 21-May-26 |
| Buy* | 13 | $5.58 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 2 | $5.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 6 | $5.51 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 2 | $5.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 10 | $5.51 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 1 | $5.73 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 3 | $5.80 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 5 | $5.80 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 3 | $5.79 | Ordinary |
07:14:54 - 21-May-26 |
| Sell* | 11 | $5.55 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 2 | $5.55 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 156 | $5.58 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 1 | $5.59 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 65 | $5.61 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 145 | $5.56 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 100 | $5.40 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 3 | $5.50 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 16 | $5.50 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 7 | $5.50 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 3 | $5.49 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 100 | $5.48 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 26 | $5.40 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 62 | $5.39 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 67 | $5.37 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 301 | $5.30 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 357 | $5.30 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 88 | $5.30 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 6 | $5.28 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 84 | $5.26 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 16 | $5.26 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 108 | $5.20 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 193 | $5.20 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 7 | $5.18 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 66 | $5.17 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 74 | $5.16 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 77 | $5.10 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 197 | $5.10 | Ordinary |
07:12:51 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 10 | $4.96 | Ordinary |
07:12:08 - 21-May-26 |
| Sell* | 11 | $4.91 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 36 | $4.91 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 21 | $4.91 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 10 | $4.95 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 2 | $4.96 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 1 | $4.96 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 60 | $5.03 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 155 | $5.03 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 20 | $5.04 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 2 | $5.15 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 752 | $5.10 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 430 | $5.10 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 4 | $5.04 | Ordinary |
07:03:31 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 20 | $5.07 | Ordinary |
07:03:00 - 21-May-26 |
| Buy* | 35 | $5.07 | Ordinary |
07:02:27 - 21-May-26 |
| Buy* | 5 | $5.08 | Ordinary |
07:01:57 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 7 | $4.86 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 53 | $4.82 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 5 | $4.82 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 127 | $4.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $4.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:59:35 - 21-May-26 |
| Sell* | 4 | $4.75 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 7 | $4.75 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 26 | $4.77 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 5 | $4.77 | Ordinary |
06:58:23 - 21-May-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:58:23 - 21-May-26 |
| Sell* | 13 | $4.78 | Ordinary |
06:58:23 - 21-May-26 |
| Sell* | 30 | $4.77 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 360 | $4.77 | Ordinary |
06:58:09 - 21-May-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:58:09 - 21-May-26 |
| Buy* | 111 | $4.80 | Ordinary |
06:57:28 - 21-May-26 |
| Buy* | 22 | $4.80 | Ordinary |
06:57:28 - 21-May-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:56:38 - 21-May-26 |
| Sell* | 13 | $4.72 | Ordinary |
06:56:10 - 21-May-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:55:57 - 21-May-26 |
| Sell* | 11 | $4.71 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 80 | $4.70 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:55:20 - 21-May-26 |
| Sell* | 3 | $4.70 | Ordinary |
06:55:20 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:55:20 - 21-May-26 |
| Unknown* | 52 | $4.73 | Ordinary |
06:55:20 - 21-May-26 |
| Unknown* | 28 | $4.73 | Ordinary |
06:55:20 - 21-May-26 |
| Unknown* | 12 | $4.73 | Ordinary |
06:55:20 - 21-May-26 |
| Unknown* | 4 | $4.73 | Ordinary |
06:55:20 - 21-May-26 |
| Unknown* | 4 | $4.73 | Ordinary |
06:55:16 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 6 | $4.77 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 2 | $4.79 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 1 | $4.79 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 11 | $4.78 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 30 | $4.78 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 3 | $4.80 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 2 | $4.79 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 12 | $4.79 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 2 | $4.80 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 60 | $4.90 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 7 | $4.88 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 1 | $4.86 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 31 | $4.86 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 1 | $4.85 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 2 | $4.77 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 2 | $4.90 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 17 | $4.90 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 2 | $4.89 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 53 | $4.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 59 | $4.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 40 | $4.90 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 78 | $4.90 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 134 | $4.90 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 163 | $4.90 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 319 | $4.90 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 30 | $4.90 | Ordinary |
06:54:33 - 21-May-26 |
| Sell* | 5 | $4.90 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 7 | $4.90 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 5 | $4.89 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 4 | $4.66 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 4 | $4.65 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 39 | $4.65 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 4 | $4.66 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 4 | $4.66 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 2 | $4.65 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 34 | $4.65 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
06:53:22 - 21-May-26 |
| Buy* | 5 | $4.69 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 23 | $4.69 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 8 | $4.69 | Ordinary |
06:53:21 - 21-May-26 |
| Sell* | 8 | $4.63 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 2 | $4.64 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 37 | $4.64 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 2 | $4.65 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 312 | $4.65 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 7 | $4.65 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 48 | $4.80 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 20 | $4.80 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 44 | $4.80 | Ordinary |
06:53:06 - 21-May-26 |
| Unknown* | 39 | $4.80 | Ordinary |
06:53:05 - 21-May-26 |
| Unknown* | 32 | $4.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 9 | $4.80 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 39 | $4.80 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 59 | $4.80 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 16 | $4.80 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 113 | $4.80 | Ordinary |
06:52:56 - 21-May-26 |
| Sell* | 28 | $4.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 43 | $4.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 12 | $4.82 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 16 | $4.81 | Ordinary |
06:52:16 - 21-May-26 |
| Sell* | 3 | $4.81 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 3 | $4.81 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 304 | $4.90 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 450 | $4.90 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 17 | $4.90 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 8 | $4.91 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 2 | $4.95 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 13 | $4.90 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 16 | $4.90 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 33 | $4.91 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 10 | $4.91 | Ordinary |
06:51:33 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 3 | $4.91 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 47 | $4.91 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 26 | $4.90 | Ordinary |
06:51:16 - 21-May-26 |
| Sell* | 356 | $4.90 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 6 | $4.88 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 58 | $4.77 | Ordinary |
06:51:06 - 21-May-26 |
| Buy* | 56 | $4.90 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 100 | $4.88 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 142 | $4.77 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 8 | $4.70 | Ordinary |
06:50:49 - 21-May-26 |
| Buy* | 39 | $4.70 | Ordinary |
06:50:49 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 200 | $4.70 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 13 | $4.66 | Ordinary |
06:50:47 - 21-May-26 |
| Buy* | 58 | $4.70 | Ordinary |
06:50:47 - 21-May-26 |
| Buy* | 12 | $4.69 | Ordinary |
06:50:47 - 21-May-26 |
| Buy* | 30 | $4.68 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 8 | $4.64 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 21 | $4.69 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 30 | $4.63 | Ordinary |
06:50:38 - 21-May-26 |
| Buy* | 3 | $4.70 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 97 | $4.68 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 87 | $4.70 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 296 | $4.70 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 16 | $4.70 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 50 | $4.70 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 12 | $4.70 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 23 | $4.70 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 12 | $4.75 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 175 | $4.70 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 35 | $4.71 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 7 | $4.71 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 2 | $4.71 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $4.71 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 25 | $4.71 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 24 | $4.73 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 11 | $4.70 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 80 | $4.70 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 27 | $4.70 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 49 | $4.70 | Ordinary |
06:50:17 - 21-May-26 |
| Sell* | 62 | $4.70 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 4 | $4.70 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 8 | $4.70 | Ordinary |
06:50:15 - 21-May-26 |
| Sell* | 11 | $4.75 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 27 | $4.75 | Ordinary |
06:50:09 - 21-May-26 |
| Sell* | 9 | $4.80 | Ordinary |
06:50:09 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
06:50:02 - 21-May-26 |
| Buy* | 1,613 | $4.82 | Ordinary |
06:49:39 - 21-May-26 |
| Buy* | 200 | $4.82 | Ordinary |
06:49:36 - 21-May-26 |
| Buy* | 321 | $4.82 | Ordinary |
06:49:36 - 21-May-26 |
| Buy* | 230 | $4.82 | Ordinary |
06:49:36 - 21-May-26 |
| Buy* | 22 | $4.80 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 66 | $4.79 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 12 | $4.78 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 12 | $4.77 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 12 | $4.76 | Ordinary |
06:49:35 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 5 | $4.71 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 50 | $4.80 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 11 | $4.68 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 14 | $4.68 | Ordinary |
06:49:12 - 21-May-26 |
| Buy* | 183 | $4.80 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 9 | $4.76 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 8 | $4.73 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 7 | $4.73 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 4 | $4.60 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 4 | $4.60 | Ordinary |
06:48:57 - 21-May-26 |
| Sell* | 15 | $4.63 | Ordinary |
06:48:57 - 21-May-26 |
| Buy* | 7 | $4.76 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 45 | $4.60 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 7 | $4.61 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 6 | $4.61 | Ordinary |
06:48:54 - 21-May-26 |
| Buy* | 14 | $4.79 | Ordinary |
06:48:51 - 21-May-26 |
| Buy* | 24 | $4.80 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 2 | $4.76 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
06:48:44 - 21-May-26 |
| Sell* | 47 | $4.81 | Ordinary |
06:48:44 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
06:48:44 - 21-May-26 |
| Sell* | 82 | $4.90 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 49 | $4.97 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 19 | $4.90 | Ordinary |
06:48:41 - 21-May-26 |
| Sell* | 78 | $4.90 | Ordinary |
06:48:41 - 21-May-26 |
| Sell* | 50 | $5.01 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 50 | $5.02 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 50 | $5.02 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 108 | $5.02 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 11 | $5.02 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 8 | $5.03 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 15 | $5.04 | Ordinary |
06:48:29 - 21-May-26 |
| Buy* | 6 | $5.12 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 76 | $5.10 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 15 | $5.09 | Ordinary |
06:48:15 - 21-May-26 |
| Sell* | 47 | $5.01 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 53 | $5.02 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 33 | $5.02 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 1,900 | $5.09 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 8 | $5.03 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 25 | $5.10 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 474 | $5.11 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 1 | $5.10 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 25 | $5.06 | Ordinary |
06:47:55 - 21-May-26 |
| Buy* | 29 | $5.05 | Ordinary |
06:47:55 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 3 | $5.08 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 25 | $5.05 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
06:47:41 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 12 | $5.14 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 12 | $5.02 | Ordinary |
06:47:07 - 21-May-26 |
| Buy* | 458 | $5.17 | Ordinary |
06:47:05 - 21-May-26 |
| Buy* | 56 | $5.06 | Ordinary |
06:47:05 - 21-May-26 |
| Buy* | 92 | $5.02 | Ordinary |
06:47:05 - 21-May-26 |
| Buy* | 2 | $5.02 | Ordinary |
06:47:05 - 21-May-26 |
| Buy* | 13 | $4.98 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 8 | $4.89 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 16 | $4.89 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 11 | $4.81 | Ordinary |
06:46:57 - 21-May-26 |
| Buy* | 53 | $4.89 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 47 | $4.88 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 15 | $4.88 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 4 | $5.05 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 28 | $4.95 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
06:46:46 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 4 | $5.05 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 20 | $5.05 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 4 | $5.05 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 71 | $5.05 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 29 | $5.06 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 2 | $5.06 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $5.06 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 7 | $5.06 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 5 | $5.06 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 4 | $5.06 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 104 | $5.17 | Ordinary |
06:46:30 - 21-May-26 |
| Sell* | 24 | $5.15 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 12 | $4.95 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 77 | $4.98 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 6 | $4.98 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:46:03 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 6 | $5.09 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 10 | $5.37 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 7 | $5.25 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 13 | $5.22 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 57 | $5.21 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 414 | $5.20 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 112 | $5.11 | Ordinary |
06:45:58 - 21-May-26 |
| Buy* | 50 | $5.04 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 98 | $5.03 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 50 | $5.03 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 133 | $5.03 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 56 | $5.00 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 18 | $4.99 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 59 | $4.91 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 9 | $4.92 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 7 | $4.93 | Ordinary |
06:45:49 - 21-May-26 |
| Buy* | 94 | $5.03 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 4 | $5.06 | Ordinary |
06:45:43 - 21-May-26 |
| Sell* | 40 | $4.76 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 4 | $4.76 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 14 | $4.76 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 7 | $4.78 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 1 | $4.88 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 2 | $4.88 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 43 | $4.90 | Ordinary |
06:45:28 - 21-May-26 |
| Buy* | 19 | $4.70 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 31 | $4.70 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 19 | $4.69 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 169 | $4.70 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 131 | $4.70 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 169 | $4.69 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 8 | $4.57 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 2 | $4.57 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 7 | $4.37 | Ordinary |
06:45:24 - 21-May-26 |
| Sell* | 50 | $4.57 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 11 | $4.26 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 68 | $4.43 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 8 | $4.26 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 6 | $4.26 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 4 | $4.26 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 8 | $4.52 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 47 | $4.27 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 2 | $4.34 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 28 | $4.37 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 28 | $4.39 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 60 | $4.63 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 8 | $4.63 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 2 | $4.63 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 7 | $4.50 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 14 | $4.78 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 16 | $5.00 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 9 | $4.99 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 12 | $4.96 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 4 | $5.19 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 4 | $5.27 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 59 | $5.27 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 4 | $5.25 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 57 | $5.25 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 6 | $5.20 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 47 | $5.15 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 3 | $5.15 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 47 | $5.14 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.19 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.17 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.17 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 4 | $5.17 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.17 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.18 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:58 - 21-May-26 |
| Sell* | 5 | $5.01 | Ordinary |
06:44:58 - 21-May-26 |
| Sell* | 61 | $5.02 | Ordinary |
06:44:58 - 21-May-26 |
| Sell* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.21 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.21 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 6 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 8 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 2 | $5.19 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 4 | $5.19 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 4 | $5.19 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 2 | $5.20 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 50 | $5.15 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 33 | $4.94 | Ordinary |
06:44:57 - 21-May-26 |
| Sell* | 18 | $4.98 | Ordinary |
06:44:56 - 21-May-26 |
| Sell* | 100 | $5.22 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 44 | $5.15 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 6 | $5.15 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 44 | $5.14 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 50 | $5.14 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 1 | $5.06 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 24 | $5.01 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 13 | $4.97 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 3 | $4.97 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 13 | $4.96 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 16 | $4.96 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 16 | $4.96 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 16 | $4.96 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 61 | $4.67 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 195 | $4.67 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 61 | $4.63 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 27 | $4.57 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 27 | $4.54 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 7 | $4.33 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:44:51 - 21-May-26 |
| Buy* | 2 | $4.42 | Ordinary |
06:44:50 - 21-May-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:44:49 - 21-May-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:44:49 - 21-May-26 |
| Buy* | 2 | $4.62 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 61 | $4.61 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 8 | $4.59 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 66 | $4.64 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 101 | $4.32 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 230 | $4.32 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 61 | $4.33 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 8 | $4.45 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 68 | $4.50 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 165 | $4.50 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 25 | $4.50 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 44 | $4.55 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 10 | $4.62 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 37 | $4.66 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 27 | $4.66 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 36 | $4.67 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 64 | $4.67 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 75 | $4.70 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 1 | $4.85 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 98 | $4.80 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 127 | $4.80 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 44 | $4.80 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 45 | $4.80 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 50 | $4.82 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 100 | $4.86 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 305 | $4.90 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 50 | $4.90 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 381 | $4.90 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 11 | $4.90 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 145 | $4.97 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 25 | $5.01 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 101 | $5.03 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 7 | $5.07 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 20 | $5.07 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 19 | $5.07 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 21 | $5.10 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 183 | $5.10 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 16 | $5.10 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 56 | $5.10 | Ordinary |
06:44:38 - 21-May-26 |
| Buy* | 26 | $5.15 | Ordinary |
06:44:37 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
06:44:35 - 21-May-26 |
| Sell* | 12 | $5.13 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 9 | $5.13 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 35 | $5.13 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 13 | $5.14 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 17 | $5.15 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 15 | $5.17 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 6 | $5.17 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 53 | $5.18 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 2 | $5.18 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 50 | $5.22 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 48 | $5.18 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 12 | $5.20 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 4 | $5.20 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 15 | $5.18 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 7 | $5.20 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 41 | $5.18 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 17 | $5.28 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 3 | $5.15 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 10 | $5.28 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 35 | $5.27 | Ordinary |
06:44:10 - 21-May-26 |
| Buy* | 45 | $5.27 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 5 | $5.28 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 22 | $5.31 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 10 | $5.44 | Ordinary |
06:44:01 - 21-May-26 |
| Sell* | 33 | $5.13 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 49 | $5.13 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 6 | $5.13 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 6 | $5.15 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 6 | $5.17 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 3 | $5.18 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 21 | $5.25 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 50 | $5.23 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 182 | $5.22 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 1 | $5.23 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 10 | $5.20 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 120 | $5.12 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 11 | $5.12 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 221 | $5.10 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 182 | $5.09 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 351 | $5.04 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 62 | $5.04 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 50 | $5.09 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 17 | $5.09 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
06:43:54 - 21-May-26 |
| Sell* | 50 | $5.09 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 12 | $5.08 | Ordinary |
06:43:53 - 21-May-26 |
| Buy* | 20 | $5.09 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 73 | $5.09 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 27 | $5.09 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 1 | $5.065 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 100 | $5.09 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 61 | $5.09 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 39 | $5.07 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 1 | $5.07 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 10 | $5.07 | Ordinary |
06:43:50 - 21-May-26 |
| Sell* | 50 | $5.07 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 2 | $5.09 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 10 | $5.09 | Ordinary |
06:43:50 - 21-May-26 |
| Sell* | 6 | $5.10 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 50 | $5.11 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 104 | $5.10 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 50 | $5.20 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 10 | $5.20 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 8 | $5.10 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 92 | $5.10 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 8 | $5.10 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 21 | $5.25 | Ordinary |
06:43:45 - 21-May-26 |
| Buy* | 5 | $5.25 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 8 | $5.11 | Ordinary |
06:43:44 - 21-May-26 |
| Buy* | 40 | $5.28 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 27 | $5.19 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 10 | $5.17 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 33 | $5.11 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 37 | $5.11 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 84 | $5.11 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 14 | $5.11 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 68 | $5.10 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 100 | $5.10 | Ordinary |
06:43:38 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 24 | $5.02 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 24 | $5.03 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 73 | $5.02 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 98 | $5.03 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 2 | $5.03 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 49 | $5.11 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 6 | $5.12 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 6 | $5.15 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 352 | $5.26 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 17 | $5.19 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 70 | $5.19 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 13 | $5.19 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 27 | $5.02 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 4 | $5.08 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 7 | $5.08 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 31 | $5.13 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 8 | $5.13 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 11 | $5.13 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 8 | $5.02 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 6 | $5.09 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 17 | $4.98 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 16 | $4.99 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 4 | $4.98 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 6 | $4.92 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 6 | $4.96 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 84 | $5.03 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 100 | $5.03 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 4 | $5.03 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 38 | $5.03 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 83 | $5.00 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 74 | $5.10 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 21 | $5.10 | Ordinary |
06:43:28 - 21-May-26 |
| Buy* | 33 | $5.29 | Ordinary |
06:43:28 - 21-May-26 |
| Buy* | 60 | $5.10 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 194 | $5.00 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 111 | $4.99 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 12 | $4.99 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 358 | $5.00 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 142 | $4.99 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 88 | $4.925 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 6 | $4.99 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 22 | $4.99 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 97 | $5.00 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 3 | $4.91 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 31 | $5.00 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 169 | $4.99 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 95 | $4.80 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 5 | $4.81 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 29 | $4.81 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 49 | $4.83 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 200 | $5.00 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 134 | $4.97 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 31 | $4.97 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 169 | $4.96 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 200 | $5.00 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 6 | $4.91 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 6 | $4.94 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 6 | $4.97 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 64 | $4.99 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 1 | $4.99 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 4 | $5.02 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 38 | $4.94 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 14 | $4.94 | Ordinary |
06:43:23 - 21-May-26 |
| Sell* | 58 | $4.75 | Ordinary |
06:43:22 - 21-May-26 |
| Sell* | 2 | $4.81 | Ordinary |
06:43:21 - 21-May-26 |
| Buy* | 10 | $4.85 | Ordinary |
06:43:21 - 21-May-26 |
| Sell* | 90 | $4.85 | Ordinary |
06:43:21 - 21-May-26 |
| Sell* | 25 | $4.74 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 49 | $4.75 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 100 | $5.14 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 6 | $5.30 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 49 | $5.31 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 14 | $5.36 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 23 | $5.33 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 6 | $5.44 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 10 | $5.47 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 10 | $5.62 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 3 | $5.62 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 162 | $5.61 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 2 | $5.60 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 20 | $5.60 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 10 | $5.42 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 3 | $5.62 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 26 | $5.60 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 68 | $5.66 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 123 | $5.67 | Ordinary |
06:43:16 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 11 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 55 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 50 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 26 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 5 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 266 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 10 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 26 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 2 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 10 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 14 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 58 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 338 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 90 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 42 | $5.86 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 33 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 6 | $5.80 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $5.87 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 6 | $5.83 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 11 | $5.88 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 20 | $6.00 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 50 | $5.99 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 7 | $5.95 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 5 | $6.00 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 5 | $6.01 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 6 | $6.30 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 3 | $6.52 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 65 | $6.60 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 52 | $6.61 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 22 | $6.76 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 19 | $6.89 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 40 | $7.04 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 100 | $7.01 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 5 | $7.00 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 10 | $7.05 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 200 | $7.05 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 2 | $7.055 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 1 | $7.055 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 500 | $7.06 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 7 | $7.08 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 60 | $7.20 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 28 | $7.21 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 35 | $7.25 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 1 | $7.31 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 20 | $7.30 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 13 | $7.33 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 12 | $7.33 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 7 | $7.33 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 59 | $7.50 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 100 | $7.40 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 1 | $7.71 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 1 | $7.71 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 152 | $7.49 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 5 | $7.49 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 10 | $7.21 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 3 | $7.44 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 100 | $7.43 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 2 | $7.40 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 7 | $7.31 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1,062 | $7.66 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 41 | $7.66 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 518 | $7.66 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 100 | $7.37 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 142 | $7.36 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 90 | $7.36 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 10 | $7.36 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 10 | $7.36 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 4 | $7.16 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 63 | $7.58 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 5 | $7.31 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 44 | $7.32 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 7 | $7.37 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 23 | $7.38 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 3 | $7.51 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 202 | $7.55 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 6 | $7.55 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 11 | $7.55 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 50 | $7.55 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 10 | $7.55 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 10 | $7.35 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 10 | $7.58 | Ordinary |
06:42:52 - 21-May-26 |
| Buy* | 3 | $7.58 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 2 | $7.71 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 12 | $7.48 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 24 | $7.74 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 5 | $7.38 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 44 | $7.48 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 17 | $7.74 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 2 | $7.38 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 40 | $7.14 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 44 | $7.22 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 11 | $7.29 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 44 | $7.30 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 22 | $7.36 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 100 | $7.37 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 123 | $7.50 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 44 | $7.50 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 17 | $7.51 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 56 | $7.62 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 2,244 | $7.62 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 1 | $7.67 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 1 | $7.68 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 44 | $7.69 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 8 | $7.69 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 2 | $7.73 | Ordinary |
06:42:49 - 21-May-26 |
| Unknown* | 50 | $7.76 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 8 | $7.83 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 34 | $7.83 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 7 | $7.83 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 24 | $7.83 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 92 | $7.83 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 1 | $7.82 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 1 | $7.62 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 63 | $7.62 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 17 | $7.64 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 39 | $7.64 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 59 | $7.64 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 5 | $7.64 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 184 | $7.67 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 95 | $7.67 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 6 | $7.68 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 1 | $7.69 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 11 | $7.69 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 35 | $7.70 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 7 | $7.72 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 37 | $7.72 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 72 | $7.79 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 5 | $7.82 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 100 | $7.83 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 61 | $7.83 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 200 | $7.83 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 7 | $7.97 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 325 | $8.05 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 21 | $8.05 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 46 | $8.05 | Ordinary |
06:42:43 - 21-May-26 |
| Buy* | 42 | $8.10 | Ordinary |
06:42:43 - 21-May-26 |
| Sell* | 22 | $7.80 | Ordinary |
06:42:42 - 21-May-26 |
| Sell* | 28 | $7.89 | Ordinary |
06:42:42 - 21-May-26 |
| Sell* | 5 | $7.97 | Ordinary |
06:42:42 - 21-May-26 |
| Buy* | 13 | $7.81 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 12 | $7.86 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 10 | $7.96 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 6 | $7.82 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 18 | $7.82 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 1 | $8.33 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 3 | $8.31 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 3 | $8.30 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 10 | $7.85 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 100 | $7.85 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 9 | $7.99 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 100 | $8.01 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 5 | $8.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 7 | $8.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 7 | $8.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 48 | $8.05 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 21 | $8.05 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 79 | $8.10 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 21 | $8.10 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 44 | $8.46 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 39 | $8.30 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 177 | $8.30 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 4 | $8.36 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 231 | $8.40 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 182 | $8.40 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 7 | $8.50 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 60 | $8.50 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 171 | $8.50 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 9 | $8.52 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 16 | $8.52 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 23 | $8.55 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 3 | $8.57 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 14 | $8.57 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 19 | $8.58 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 2 | $8.58 | Ordinary |
06:42:35 - 21-May-26 |
| Unknown* | 2 | $8.69 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 40 | $8.77 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 5 | $8.60 | Ordinary |
06:42:31 - 21-May-26 |
| Sell* | 3 | $8.69 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 5 | $8.77 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 2 | $8.73 | Ordinary |
06:42:29 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
06:42:29 - 21-May-26 |
| Buy* | 200 | $8.69 | Ordinary |
06:42:29 - 21-May-26 |
| Sell* | 4 | $8.64 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 8 | $8.64 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:42:25 - 21-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 24 | $8.55 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 4 | $8.56 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
06:42:23 - 21-May-26 |
| Buy* | 53 | $8.60 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 3 | $8.77 | Ordinary |
06:42:21 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
06:42:20 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
06:42:20 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
06:42:20 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 12 | $8.78 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 8 | $8.78 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 11 | $8.64 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 12 | $8.77 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 2 | $8.77 | Ordinary |
06:42:16 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
06:42:16 - 21-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
06:42:15 - 21-May-26 |
| Sell* | 13 | $8.79 | Ordinary |
06:42:15 - 21-May-26 |
| Buy* | 25 | $8.72 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 6 | $8.72 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 10 | $8.68 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 32 | $8.71 | Ordinary |
06:42:13 - 21-May-26 |
| Buy* | 21 | $8.72 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 2 | $8.46 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 111 | $8.53 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 22 | $8.64 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 20 | $8.65 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 168 | $8.65 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 11 | $8.66 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 9 | $8.66 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 5 | $8.69 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 34 | $8.69 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 4 | $8.71 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 4 | $8.71 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 29 | $8.72 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 5 | $8.72 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 3 | $8.84 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 16 | $8.73 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 88 | $8.76 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 21 | $8.90 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 81 | $8.73 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 74 | $8.73 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 7 | $8.76 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 33 | $8.80 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 200 | $8.81 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 6 | $8.89 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 7 | $8.88 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 91 | $8.73 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 49 | $8.84 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 19 | $8.90 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 2 | $8.90 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 43 | $8.90 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 2 | $8.90 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 31 | $8.90 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 2 | $8.94 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 61 | $8.96 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 5 | $8.97 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 10 | $8.99 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 36 | $8.99 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 18 | $9.17 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 20 | $8.99 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 6 | $9.00 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 7 | $9.04 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 7 | $9.06 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 16 | $9.25 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 7 | $9.10 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 3 | $9.13 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 4 | $9.13 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 21 | $9.25 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 10 | $9.31 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 3 | $9.27 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 14 | $9.13 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 13 | $9.25 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 38 | $9.16 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 7 | $9.05 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 59 | $9.15 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 9 | $9.15 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 14 | $9.00 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 4 | $9.04 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 9 | $9.04 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 100 | $8.99 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 65 | $8.99 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 10 | $8.90 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 55 | $8.88 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 15 | $8.98 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 9 | $8.89 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 75 | $8.98 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $8.05 | Ordinary |
06:41:43 - 21-May-26 |
| Sell* | 10 | $8.01 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 20 | $8.01 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 8 | $8.19 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 100 | $8.19 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 10 | $8.18 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 10 | $8.17 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 38 | $8.30 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 22 | $8.40 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 94 | $8.46 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 16 | $8.56 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 11 | $8.57 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 50 | $8.66 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 22 | $8.66 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 9 | $8.77 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 100 | $8.94 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 2 | $8.95 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 169 | $8.95 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 8 | $8.97 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 8 | $8.98 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 87 | $9.08 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 19 | $9.16 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 100 | $9.17 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 64 | $9.09 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 64 | $9.09 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 31 | $9.26 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 10 | $9.06 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 4 | $9.25 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 2 | $9.20 | Ordinary |
06:41:35 - 21-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 5 | $9.16 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 10 | $9.13 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 2 | $9.07 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 8 | $9.10 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 4 | $9.35 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 24 | $9.20 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 14 | $9.21 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 4 | $9.21 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 7 | $9.36 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 100 | $9.37 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 50 | $9.50 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 27 | $9.50 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 49 | $9.67 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 4 | $9.65 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 23 | $9.71 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 1 | $9.75 | Ordinary |
06:41:25 - 21-May-26 |
| Buy* | 54 | $9.74 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 1 | $9.76 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 24 | $9.56 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 1 | $9.41 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 1 | $9.41 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 2 | $9.19 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 130 | $9.18 | Ordinary |
06:41:20 - 21-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 25 | $9.10 | Ordinary |
06:41:19 - 21-May-26 |
| Buy* | 2 | $8.77 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 130 | $8.76 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 4 | $9.06 | Ordinary |
06:41:15 - 21-May-26 |
| Buy* | 57 | $9.01 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 129 | $9.00 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 51 | $9.00 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 129 | $8.99 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 2 | $8.30 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 7 | $8.34 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 7 | $8.35 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 18 | $8.50 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 6 | $8.51 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 18 | $8.51 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 50 | $8.39 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 5 | $8.49 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 1 | $8.49 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 13 | $9.01 | Ordinary |
06:41:02 - 21-May-26 |
| Buy* | 35 | $9.18 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 26 | $9.07 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 14 | $9.07 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 57 | $9.07 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 100 | $9.07 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 3 | $9.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 27 | $9.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 45 | $9.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 5 | $9.12 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 5 | $9.17 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 115 | $9.19 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 5 | $9.31 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 10 | $9.19 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 57 | $9.31 | Ordinary |
06:40:55 - 21-May-26 |
| Buy* | 124 | $9.57 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 100 | $9.56 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 376 | $9.57 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 124 | $9.56 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 50 | $9.56 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 50 | $9.29 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 22 | $9.31 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 2 | $9.51 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 2 | $9.30 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 7 | $9.55 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 13 | $9.56 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 27 | $9.54 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 38 | $9.18 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 6 | $9.38 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 75 | $9.05 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 22 | $8.86 | Ordinary |
06:40:39 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 9 | $9.01 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 83 | $8.60 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 6 | $8.83 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 4 | $8.60 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 4 | $8.60 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 15 | $8.40 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 41 | $8.50 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 119 | $8.50 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 41 | $8.49 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 50 | $8.49 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 5 | $8.50 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 39 | $8.49 | Ordinary |
06:40:29 - 21-May-26 |
| Buy* | 11 | $8.49 | Ordinary |
06:40:29 - 21-May-26 |
| Buy* | 19 | $8.35 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 7 | $8.35 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 7 | $8.35 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 27 | $8.49 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 45 | $8.01 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 7 | $8.31 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 100 | $8.31 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 20 | $8.01 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 35 | $8.50 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 120 | $8.49 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 123 | $8.49 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 77 | $8.49 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 123 | $7.87 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 13 | $8.21 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 5 | $8.00 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 100 | $8.00 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 16 | $7.99 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 100 | $7.99 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 6 | $7.70 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 1 | $7.67 | Ordinary |
06:40:15 - 21-May-26 |
| Buy* | 2 | $7.99 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 7 | $7.99 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 10 | $7.87 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 63 | $7.52 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 37 | $7.40 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 77 | $6.53 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 37 | $7.05 | Ordinary |
06:38:56 - 21-May-26 |
| Buy* | 80 | $6.94 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 100 | $7.97 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 100 | $7.99 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 100 | $7.09 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 156 | $7.00 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 160 | $7.00 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 16 | $6.99 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 100 | $6.98 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 125 | $6.97 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 40 | $7.00 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 35 | $6.99 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 25 | $6.99 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 100 | $6.62 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 1 | $6.15 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 3 | $6.14 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 8 | $6.00 | Ordinary |
05:39:05 - 21-May-26 |