| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.69 | 2.69 | 2.66 | 2.60 | 1,147 |
| 25th Sep 2026 (Fri) | 2.70 | 2.83 | 2.56 | 2.68 | 8,586 |
| 24th Sep 2026 (Thu) | 2.68 | 2.68 | 2.68 | 3.00 | 82,426 |
| 23rd Sep 2026 (Wed) | 2.66 | 2.66 | 2.60 | 2.60 | 0 |
| 22nd Sep 2026 (Tue) | 2.66 | 2.70 | 2.66 | 2.54 | 243 |
| 21st Sep 2026 (Mon) | 2.69 | 2.69 | 2.68 | 2.70 | 528 |
| 18th Sep 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.75 | 217 |
| 17th Sep 2026 (Thu) | 2.60 | 2.67 | 2.60 | 2.68 | 378 |
| 16th Sep 2026 (Wed) | 2.45 | 2.60 | 2.45 | 2.63 | 1,331 |
| 15th Sep 2026 (Tue) | 2.55 | 2.55 | 2.42 | 2.46 | 10,596 |
| 14th Sep 2026 (Mon) | 2.51 | 2.51 | 2.51 | 2.535 | 1,151 |
| 11th Sep 2026 (Fri) | 2.62 | 2.64 | 2.36 | 2.66 | 27,355 |
| 10th Sep 2026 (Thu) | 2.69 | 2.69 | 2.50 | 2.47 | 29,598 |
| 9th Sep 2026 (Wed) | 2.805 | 2.805 | 2.62 | 2.80 | 10,922 |
| 8th Sep 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.86 | 558 |
| 7th Sep 2026 (Mon) | 2.82 | 2.895 | 2.82 | 2.885 | 568 |
| 4th Sep 2026 (Fri) | 2.82 | 2.895 | 2.82 | 2.885 | 568 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.93 | 2.90 | 2.94 | 907 |
| 2nd Sep 2026 (Wed) | 3.16 | 3.16 | 2.80 | 2.87 | 10,476 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.13 | 463 |
| 31st Aug 2026 (Mon) | 3.48 | 3.48 | 3.46 | 3.40 | 457 |
| 28th Aug 2026 (Fri) | 3.575 | 3.60 | 3.55 | 3.57 | 2,345 |
| 27th Aug 2026 (Thu) | 3.69 | 3.89 | 3.63 | 3.70 | 2,370 |
| 26th Aug 2026 (Wed) | 4.05 | 4.19 | 3.95 | 4.07 | 32,222 |
| 25th Aug 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.85 | 284 |
| 24th Aug 2026 (Mon) | 3.96 | 3.96 | 3.86 | 3.86 | 548 |
| 21st Aug 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.91 | 365 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 3.97 | 3.95 | 1,263 |
| 19th Aug 2026 (Wed) | 3.84 | 3.99 | 3.84 | 4.07 | 2,191 |
| 18th Aug 2026 (Tue) | 3.89 | 4.20 | 3.89 | 4.06 | 1,277 |
| 17th Aug 2026 (Mon) | 4.00 | 4.19 | 3.92 | 4.04 | 1,980 |
| 14th Aug 2026 (Fri) | 4.12 | 4.19 | 4.01 | 4.10 | 2,990 |
| 13th Aug 2026 (Thu) | 4.29 | 4.50 | 4.01 | 4.19 | 10,562 |
| 12th Aug 2026 (Wed) | 3.82 | 4.33 | 3.82 | 4.15 | 8,455 |
| 11th Aug 2026 (Tue) | 3.74 | 3.90 | 3.74 | 3.92 | 24,427 |
| 10th Aug 2026 (Mon) | 5.09 | 5.24 | 3.91 | 4.35 | 1,809,084 |
| 7th Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.6701 | 7,995 |
| 6th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 717 |
| 5th Aug 2026 (Wed) | 3.79 | 3.79 | 3.665 | 3.665 | 6 |
| 4th Aug 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 107 |
| 3rd Aug 2026 (Mon) | 4.12 | 4.12 | 3.91 | 3.91 | 77 |
| 31st Jul 2026 (Fri) | 4.12 | 4.12 | 4.00 | 4.00 | 9 |
| 30th Jul 2026 (Thu) | 4.12 | 4.345 | 4.12 | 4.345 | 73 |
| 29th Jul 2026 (Wed) | 4.12 | 4.12 | 4.02 | 4.04 | 4,396 |