| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.73 | 4.83 | 4.73 | 4.83 | 0 |
| 9th Jul 2026 (Thu) | 4.73 | 4.90 | 4.73 | 4.90 | 273 |
| 8th Jul 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.86 | 261 |
| 7th Jul 2026 (Tue) | 4.75 | 4.925 | 4.75 | 4.82 | 1,308 |
| 6th Jul 2026 (Mon) | 4.825 | 4.825 | 4.825 | 4.90 | 269 |
| 3rd Jul 2026 (Fri) | 4.79 | 4.79 | 4.74 | 4.74 | 0 |
| 2nd Jul 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.74 | 401 |
| 1st Jul 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.73 | 2 |
| 30th Jun 2026 (Tue) | 4.86 | 4.86 | 4.74 | 4.86 | 789 |
| 29th Jun 2026 (Mon) | 4.65 | 4.74 | 4.63 | 5.07 | 1,110 |
| 26th Jun 2026 (Fri) | 4.73 | 4.76 | 4.65 | 4.63 | 3,541 |
| 25th Jun 2026 (Thu) | 5.00 | 5.00 | 4.74 | 4.74 | 30 |
| 24th Jun 2026 (Wed) | 5.00 | 5.035 | 4.80 | 4.74 | 570 |
| 23rd Jun 2026 (Tue) | 5.18 | 5.18 | 4.95 | 4.95 | 462 |
| 22nd Jun 2026 (Mon) | 5.18 | 5.18 | 4.90 | 4.98 | 3,522 |
| 19th Jun 2026 (Fri) | 5.11 | 5.11 | 5.06 | 5.10 | 1,894 |
| 18th Jun 2026 (Thu) | 5.11 | 5.11 | 5.06 | 5.10 | 1,894 |
| 17th Jun 2026 (Wed) | 5.21 | 5.285 | 5.18 | 5.225 | 2,153 |
| 16th Jun 2026 (Tue) | 5.53 | 5.66 | 5.21 | 5.31 | 4,308 |
| 15th Jun 2026 (Mon) | 5.30 | 5.335 | 5.28 | 5.37 | 1,570 |
| 12th Jun 2026 (Fri) | 5.10 | 5.60 | 5.00 | 5.50 | 59,164 |
| 11th Jun 2026 (Thu) | 5.165 | 5.88 | 5.165 | 5.67 | 80,729 |
| 10th Jun 2026 (Wed) | 5.16 | 5.92 | 5.16 | 5.12 | 20,326 |
| 9th Jun 2026 (Tue) | 5.72 | 9.13 | 4.26 | 5.18 | 56,637 |
| 8th Jun 2026 (Mon) | 5.545 | 5.545 | 5.545 | 5.64 | 596 |
| 5th Jun 2026 (Fri) | 5.62 | 5.65 | 5.41 | 5.69 | 2,666 |
| 4th Jun 2026 (Thu) | 5.90 | 6.10 | 5.88 | 5.89 | 5,790 |
| 3rd Jun 2026 (Wed) | 5.89 | 5.98 | 5.70 | 5.89 | 800 |
| 2nd Jun 2026 (Tue) | 5.86 | 6.20 | 5.72 | 6.15 | 8,381 |
| 1st Jun 2026 (Mon) | 5.74 | 5.91 | 5.67 | 5.83 | 2,269 |
| 29th May 2026 (Fri) | 5.80 | 6.11 | 5.50 | 5.90 | 32,930 |
| 28th May 2026 (Thu) | 5.77 | 6.34 | 5.34 | 6.35 | 62,632 |
| 27th May 2026 (Wed) | 5.95 | 6.23 | 5.95 | 6.26 | 4,996 |
| 26th May 2026 (Tue) | 5.94 | 6.06 | 5.94 | 6.13 | 931 |
| 25th May 2026 (Mon) | 6.12 | 6.16 | 6.12 | 6.10 | 1,813 |
| 22nd May 2026 (Fri) | 6.12 | 6.16 | 6.12 | 6.10 | 1,813 |
| 21st May 2026 (Thu) | 5.355 | 6.80 | 5.355 | 6.32 | 76,278 |
| 20th May 2026 (Wed) | 5.62 | 6.16 | 5.62 | 6.00 | 3,146 |
| 19th May 2026 (Tue) | 5.60 | 5.85 | 5.27 | 5.50 | 2,169 |
| 18th May 2026 (Mon) | 5.50 | 6.12 | 5.50 | 5.89 | 2,898 |
| 15th May 2026 (Fri) | 5.55 | 5.64 | 5.485 | 5.72 | 3,844 |
| 14th May 2026 (Thu) | 5.60 | 5.68 | 5.475 | 5.51 | 3,871 |
| 13th May 2026 (Wed) | 6.19 | 6.19 | 5.61 | 5.91 | 3,932 |
| 12th May 2026 (Tue) | 5.36 | 5.82 | 5.36 | 5.51 | 3,095 |
| 11th May 2026 (Mon) | 5.06 | 5.70 | 4.72 | 5.61 | 6,539 |