Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darkiris Inc. (DKI.US) Share Price

Price $0.338 on 03-04-2026 at 22:47:27
Change $0.01 2.91%
Buy $0.41
Sell $0.27
Last Trade: -
Day's Volume: 2,300
Last Close: $0.344
Open: $0.3288
ISIN: KYG2657S1030
Day's Range $0.3288 - $0.35
52wk Range: $0.2848 - $11.75
Market Capitalisation: $N/A
VWAP: $0.3424
Shares in Issue: N/A

Darkiris Inc. (DKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Darkiris Inc. trades

Darkiris Inc. (DKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3288 0.35 0.3288 0.344 2,300
2nd Apr 2026 (Thu) 0.3288 0.35 0.3288 0.344 2,300
1st Apr 2026 (Wed) 0.3099 0.3322 0.2987 0.3261 7,406
31st Mar 2026 (Tue) 0.32 0.32 0.2848 0.2936 4,515
30th Mar 2026 (Mon) 0.317 0.322 0.317 0.3181 1,731
27th Mar 2026 (Fri) 0.3407 0.3408 0.3001 0.31 13,236
26th Mar 2026 (Thu) 0.3506 0.3574 0.3501 0.35 538
25th Mar 2026 (Wed) 0.3673 0.3673 0.3673 0.356 549
24th Mar 2026 (Tue) 0.39 0.39 0.3684 0.3692 1,543
23rd Mar 2026 (Mon) 0.387 0.4018 0.3856 0.3946 1,196
20th Mar 2026 (Fri) 0.3986 0.3999 0.3801 0.3801 1,368
19th Mar 2026 (Thu) 0.3934 0.3934 0.3811 0.387 860
18th Mar 2026 (Wed) 0.3981 0.399 0.3843 0.38 8,014
17th Mar 2026 (Tue) 0.3816 0.4104 0.3816 0.3811 3,732
16th Mar 2026 (Mon) 0.3899 0.403 0.3829 0.3851 7,374
13th Mar 2026 (Fri) 0.412 0.4154 0.3901 0.3906 19,577
12th Mar 2026 (Thu) 0.4222 0.4239 0.4038 0.4104 1,896
11th Mar 2026 (Wed) 0.4315 0.4598 0.4315 0.435 13,664
10th Mar 2026 (Tue) 0.4259 0.448 0.4259 0.4361 3,027
9th Mar 2026 (Mon) 0.4202 0.439 0.4202 0.4262 2,399
6th Mar 2026 (Fri) 0.4282 0.4453 0.4186 0.433 9,820
5th Mar 2026 (Thu) 0.4288 0.4606 0.425 0.427 5,616
See more Darkiris Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered