Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DKI.US (DKI.US) Share Price

Price $0.4032 on 16-12-2025 at 12:01:55
Change $0.00 0%
Buy $0.45
Sell $0.39
Last Trade: -
Day's Volume: 0
Last Close: $0.4032
Open: $0.422
ISIN: KYG2657S1030
Day's Range $0.00 - $0.00
52wk Range: $0.3741 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DKI.US (DKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DKI.US trades

DKI.US (DKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.422 0.422 0.4032 0.4032 0
15th Dec 2025 (Mon) 0.422 0.422 0.3912 0.4032 9,335
12th Dec 2025 (Fri) 0.4301 0.4301 0.429 0.429 453
11th Dec 2025 (Thu) 0.4301 0.44 0.4301 0.43 12,571
10th Dec 2025 (Wed) 0.435 0.4394 0.4334 0.44 347
9th Dec 2025 (Tue) 0.4307 0.4392 0.4258 0.4324 1,235
8th Dec 2025 (Mon) 0.4266 0.449 0.4266 0.4461 479
5th Dec 2025 (Fri) 0.42 0.4316 0.42 0.4201 16,937
4th Dec 2025 (Thu) 0.4084 0.4184 0.406 0.4184 20,782
3rd Dec 2025 (Wed) 0.41 0.41 0.4061 0.409 5,331
2nd Dec 2025 (Tue) 0.425 0.425 0.4101 0.4112 2,231
1st Dec 2025 (Mon) 0.45 0.45 0.44 0.4567 2,180
28th Nov 2025 (Fri) 0.465 0.465 0.465 0.464 3,227
27th Nov 2025 (Thu) 0.451 0.4639 0.44 0.454 14,528
26th Nov 2025 (Wed) 0.451 0.4639 0.44 0.454 15,342
25th Nov 2025 (Tue) 0.40 0.492 0.40 0.44 17,852
24th Nov 2025 (Mon) 0.386 0.3951 0.3856 0.3906 6,949
21st Nov 2025 (Fri) 0.40 0.40 0.3878 0.3886 15,483
20th Nov 2025 (Thu) 0.44 0.44 0.4223 0.4223 1,383
19th Nov 2025 (Wed) 0.44 0.4405 0.4101 0.4223 11,072
18th Nov 2025 (Tue) 0.435 0.449 0.43 0.44 26,364
17th Nov 2025 (Mon) 0.46 0.467 0.431 0.431 5,084
See more DKI.US price history
FTSE 100 Latest
Value9,705.78
Change-45.53

Login to your account

Forgot Password?

Not Registered