| Price | $11.45 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.43% |
| Buy | $11.62 |
| Sell | $11.16 |
| Last Trade: | Sell 20.00 at $11.45 |
| Day's Volume: | 4,119 |
| Last Close: | $11.357 |
| Open: | $11.10 |
| ISIN: | US26923N1651 |
| Day's Range | $11.10 - $11.48 |
| 52wk Range: | $0.795 - $16.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.2086 |
| Shares in Issue: | N/A |
T-rex 2x Long D (DJTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.45 | Ordinary |
17:32:42 - 28-Sep-26 |
| Buy* | 110 | $11.28 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 700 | $11.14 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 2 | $11.24 | Automatic Execution |
09:48:52 - 28-Sep-26 |
