| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.10 | 1.15 | 1.09 | 1.12 | 96,211 |
| 19th May 2026 (Tue) | 1.145 | 1.18 | 1.11 | 1.1157 | 65,054 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.16 | 1.20 | 112,178 |
| 15th May 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.32 | 38,986 |
| 14th May 2026 (Thu) | 1.41 | 1.45 | 1.355 | 1.415 | 46,695 |
| 13th May 2026 (Wed) | 1.34 | 1.45 | 1.30 | 1.41 | 569,461 |
| 12th May 2026 (Tue) | 1.38 | 1.43 | 1.32 | 1.35 | 122,111 |
| 11th May 2026 (Mon) | 1.35 | 1.475 | 1.31 | 1.375 | 169,278 |
| 8th May 2026 (Fri) | 1.41 | 1.45 | 1.35 | 1.42 | 82,129 |
| 7th May 2026 (Thu) | 1.46 | 1.52 | 1.43 | 1.435 | 103,800 |
| 6th May 2026 (Wed) | 1.54 | 1.55 | 1.45 | 1.48 | 69,514 |
| 5th May 2026 (Tue) | 1.51 | 1.525 | 1.47 | 1.49 | 127,551 |
| 4th May 2026 (Mon) | 1.55 | 1.58 | 1.495 | 1.51 | 176,549 |
| 1st May 2026 (Fri) | 1.51 | 1.66 | 1.485 | 1.56 | 313,596 |
| 30th Apr 2026 (Thu) | 1.55 | 1.55 | 1.47 | 1.51 | 63,654 |
| 29th Apr 2026 (Wed) | 1.48 | 1.52 | 1.45 | 1.52 | 80,660 |
| 28th Apr 2026 (Tue) | 1.69 | 1.71 | 1.49 | 1.50 | 142,269 |
| 27th Apr 2026 (Mon) | 1.61 | 1.84 | 1.60 | 1.78 | 315,084 |
| 24th Apr 2026 (Fri) | 1.55 | 1.61 | 1.479 | 1.58 | 197,377 |
| 23rd Apr 2026 (Thu) | 1.64 | 1.67 | 1.50 | 1.52 | 100,594 |
| 22nd Apr 2026 (Wed) | 1.745 | 1.84 | 1.64 | 1.64 | 154,944 |
| 21st Apr 2026 (Tue) | 1.90 | 1.925 | 1.76 | 1.76 | 158,923 |
| 20th Apr 2026 (Mon) | 1.84 | 1.90 | 1.81 | 1.89 | 57,481 |
| 17th Apr 2026 (Fri) | 1.91 | 2.03 | 1.85 | 1.91 | 215,623 |
| 16th Apr 2026 (Thu) | 1.94 | 1.94 | 1.761 | 1.79 | 47,351 |
| 15th Apr 2026 (Wed) | 1.86 | 1.915 | 1.82 | 1.92 | 165,990 |
| 14th Apr 2026 (Tue) | 1.78 | 1.83 | 1.77 | 1.83 | 103,461 |
| 13th Apr 2026 (Mon) | 1.58 | 1.695 | 1.57 | 1.69 | 34,572 |
| 10th Apr 2026 (Fri) | 1.62 | 1.65 | 1.61 | 1.63 | 69,711 |
| 9th Apr 2026 (Thu) | 1.68 | 1.68 | 1.56 | 1.60 | 43,609 |
| 8th Apr 2026 (Wed) | 1.76 | 1.78 | 1.64 | 1.69 | 66,603 |
| 7th Apr 2026 (Tue) | 1.605 | 1.605 | 1.54 | 1.59 | 87,988 |
| 6th Apr 2026 (Mon) | 1.66 | 1.72 | 1.635 | 1.64 | 108,338 |
| 3rd Apr 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.58 | 16,148 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.60 | 1.45 | 1.58 | 16,148 |
| 1st Apr 2026 (Wed) | 1.65 | 1.65 | 1.53 | 1.54 | 22,634 |
| 31st Mar 2026 (Tue) | 1.48 | 1.62 | 1.48 | 1.63 | 63,128 |
| 30th Mar 2026 (Mon) | 1.40 | 1.46 | 1.39 | 1.42 | 95,469 |
| 27th Mar 2026 (Fri) | 1.37 | 1.39 | 1.325 | 1.35 | 24,141 |
| 26th Mar 2026 (Thu) | 1.57 | 1.58 | 1.39 | 1.39 | 21,963 |
| 25th Mar 2026 (Wed) | 1.58 | 1.62 | 1.49 | 1.61 | 126,956 |
| 24th Mar 2026 (Tue) | 1.51 | 1.51 | 1.45 | 1.46 | 14,513 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.61 | 1.40 | 1.57 | 124,997 |