| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.185 | 1.11 | 1.15 | 49,646 |
| 9th Jul 2026 (Thu) | 1.11 | 1.20 | 1.11 | 1.15 | 146,457 |
| 8th Jul 2026 (Wed) | 1.03 | 1.145 | 1.03 | 1.14 | 74,653 |
| 7th Jul 2026 (Tue) | 1.18 | 1.18 | 1.04 | 1.05 | 80,438 |
| 6th Jul 2026 (Mon) | 1.07 | 1.27 | 1.06 | 1.21 | 122,931 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.17 | 1.05 | 1.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.23 | 1.05 | 1.17 | 85,795 |
| 1st Jul 2026 (Wed) | 0.96 | 1.035 | 0.96 | 1.02 | 75,782 |
| 30th Jun 2026 (Tue) | 0.91 | 0.96 | 0.9005 | 0.9535 | 18,447 |
| 29th Jun 2026 (Mon) | 0.8777 | 0.90 | 0.82 | 0.9037 | 26,266 |
| 26th Jun 2026 (Fri) | 0.795 | 0.894 | 0.795 | 0.89 | 45,134 |
| 25th Jun 2026 (Thu) | 0.922 | 0.922 | 0.8068 | 0.807 | 34,892 |
| 24th Jun 2026 (Wed) | 1.01 | 1.01 | 0.92 | 0.9157 | 35,024 |
| 23rd Jun 2026 (Tue) | 1.06 | 1.07 | 1.01 | 1.01 | 88,312 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.19 | 1.075 | 1.08 | 39,971 |
| 19th Jun 2026 (Fri) | 1.10 | 1.20 | 1.055 | 1.185 | 401,028 |
| 18th Jun 2026 (Thu) | 1.10 | 1.20 | 1.055 | 1.185 | 401,028 |
| 17th Jun 2026 (Wed) | 1.11 | 1.125 | 1.07 | 1.08 | 122,181 |
| 16th Jun 2026 (Tue) | 1.15 | 1.21 | 1.09 | 1.095 | 133,273 |
| 15th Jun 2026 (Mon) | 1.12 | 1.209 | 1.12 | 1.18 | 87,464 |
| 12th Jun 2026 (Fri) | 1.13 | 1.13 | 1.01 | 1.01 | 147,692 |
| 11th Jun 2026 (Thu) | 1.02 | 1.14 | 1.02 | 1.15 | 54,180 |
| 10th Jun 2026 (Wed) | 1.11 | 1.14 | 1.015 | 1.02 | 89,822 |
| 9th Jun 2026 (Tue) | 1.14 | 1.16 | 1.02 | 1.125 | 107,884 |
| 8th Jun 2026 (Mon) | 1.18 | 1.185 | 1.12 | 1.12 | 93,169 |
| 5th Jun 2026 (Fri) | 1.27 | 1.30 | 1.15 | 1.16 | 254,660 |
| 4th Jun 2026 (Thu) | 1.27 | 1.53 | 1.27 | 1.32 | 235,910 |
| 3rd Jun 2026 (Wed) | 1.36 | 1.36 | 1.25 | 1.275 | 111,262 |
| 2nd Jun 2026 (Tue) | 1.48 | 1.48 | 1.37 | 1.39 | 90,063 |
| 1st Jun 2026 (Mon) | 1.43 | 1.535 | 1.39 | 1.54 | 299,617 |
| 29th May 2026 (Fri) | 1.38 | 1.58 | 1.335 | 1.49 | 291,326 |
| 28th May 2026 (Thu) | 1.25 | 1.395 | 1.18 | 1.365 | 241,696 |
| 27th May 2026 (Wed) | 1.17 | 1.325 | 1.155 | 1.27 | 312,386 |
| 26th May 2026 (Tue) | 1.17 | 1.24 | 1.14 | 1.18 | 231,089 |
| 25th May 2026 (Mon) | 1.14 | 1.15 | 1.085 | 1.09 | 62,495 |
| 22nd May 2026 (Fri) | 1.14 | 1.15 | 1.085 | 1.09 | 62,495 |
| 21st May 2026 (Thu) | 1.11 | 1.13 | 1.095 | 1.10 | 120,712 |
| 20th May 2026 (Wed) | 1.10 | 1.15 | 1.09 | 1.12 | 96,211 |
| 19th May 2026 (Tue) | 1.145 | 1.18 | 1.11 | 1.1157 | 65,054 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.16 | 1.20 | 112,178 |
| 15th May 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.32 | 38,986 |
| 14th May 2026 (Thu) | 1.41 | 1.45 | 1.355 | 1.415 | 46,695 |
| 13th May 2026 (Wed) | 1.34 | 1.45 | 1.30 | 1.41 | 569,461 |
| 12th May 2026 (Tue) | 1.38 | 1.43 | 1.32 | 1.35 | 122,111 |
| 11th May 2026 (Mon) | 1.35 | 1.475 | 1.31 | 1.375 | 169,278 |