| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.10 | 11.48 | 11.10 | 11.357 | 4,119 |
| 25th Sep 2026 (Fri) | 11.64 | 11.64 | 11.30 | 11.50 | 3,050 |
| 24th Sep 2026 (Thu) | 10.97 | 11.34 | 10.97 | 11.38 | 2,462 |
| 23rd Sep 2026 (Wed) | 11.70 | 11.70 | 11.20 | 11.2938 | 4,853 |
| 22nd Sep 2026 (Tue) | 11.88 | 12.00 | 11.28 | 12.0361 | 2,258 |
| 21st Sep 2026 (Mon) | 11.50 | 12.00 | 11.50 | 11.4458 | 3,777 |
| 18th Sep 2026 (Fri) | 10.79 | 10.85 | 10.45 | 10.85 | 24,401 |
| 17th Sep 2026 (Thu) | 10.78 | 10.78 | 10.45 | 10.45 | 9,305 |
| 16th Sep 2026 (Wed) | 10.36 | 10.43 | 10.06 | 10.12 | 14,260 |
| 15th Sep 2026 (Tue) | 10.48 | 10.53 | 10.28 | 10.32 | 4,047 |
| 14th Sep 2026 (Mon) | 10.49 | 11.19 | 10.48 | 10.91 | 1,725 |
| 11th Sep 2026 (Fri) | 11.11 | 11.15 | 10.52 | 10.53 | 4,131 |
| 10th Sep 2026 (Thu) | 10.20 | 10.89 | 10.11 | 10.87 | 2,003 |
| 9th Sep 2026 (Wed) | 11.75 | 11.75 | 10.60 | 10.60 | 4,067 |
| 8th Sep 2026 (Tue) | 11.41 | 12.12 | 11.41 | 12.02 | 3,390 |
| 7th Sep 2026 (Mon) | 12.49 | 12.50 | 11.42 | 11.42 | 4,167 |
| 4th Sep 2026 (Fri) | 12.49 | 12.50 | 11.42 | 11.42 | 4,167 |
| 3rd Sep 2026 (Thu) | 12.52 | 13.28 | 12.52 | 12.86 | 2,178 |
| 2nd Sep 2026 (Wed) | 12.65 | 12.65 | 11.81 | 11.85 | 1,708 |
| 1st Sep 2026 (Tue) | 12.68 | 12.68 | 11.51 | 11.80 | 2,904 |
| 31st Aug 2026 (Mon) | 13.32 | 13.88 | 13.29 | 13.74 | 16,898 |
| 28th Aug 2026 (Fri) | 13.31 | 13.75 | 12.99 | 13.19 | 11,511 |
| 27th Aug 2026 (Thu) | 13.24 | 14.92 | 13.08 | 13.722 | 9,089 |
| 26th Aug 2026 (Wed) | 12.85 | 13.101 | 12.13 | 13.0888 | 4,607 |
| 25th Aug 2026 (Tue) | 12.36 | 12.75 | 12.09 | 12.74 | 8,063 |
| 24th Aug 2026 (Mon) | 11.67 | 12.56 | 11.67 | 12.56 | 7,875 |
| 21st Aug 2026 (Fri) | 11.10 | 12.11 | 11.10 | 11.975 | 6,605 |
| 20th Aug 2026 (Thu) | 10.44 | 10.78 | 10.28 | 10.472 | 1,407 |
| 19th Aug 2026 (Wed) | 9.679 | 10.27 | 9.679 | 10.11 | 4,122 |
| 18th Aug 2026 (Tue) | 9.58 | 9.58 | 9.41 | 9.515 | 3,913 |
| 17th Aug 2026 (Mon) | 10.24 | 10.24 | 9.179 | 9.50 | 7,541 |
| 14th Aug 2026 (Fri) | 10.17 | 10.38 | 9.85 | 9.92 | 4,503 |
| 13th Aug 2026 (Thu) | 10.11 | 10.51 | 9.91 | 10.02 | 5,631 |
| 12th Aug 2026 (Wed) | 11.14 | 11.16 | 9.97 | 9.99 | 9,399 |
| 11th Aug 2026 (Tue) | 12.74 | 13.00 | 11.71 | 11.71 | 4,144 |
| 10th Aug 2026 (Mon) | 14.79 | 14.79 | 12.45 | 12.89 | 15,989 |
| 7th Aug 2026 (Fri) | 15.30 | 16.00 | 15.22 | 15.545 | 5,809 |
| 6th Aug 2026 (Thu) | 14.12 | 14.72 | 13.95 | 14.59 | 3,764 |
| 5th Aug 2026 (Wed) | 16.03 | 16.60 | 15.00 | 15.00 | 3,291 |
| 4th Aug 2026 (Tue) | 15.49 | 16.16 | 14.95 | 16.16 | 3,142 |
| 3rd Aug 2026 (Mon) | 14.54 | 16.00 | 14.54 | 15.21 | 6,489 |
| 31st Jul 2026 (Fri) | 16.28 | 16.69 | 14.50 | 14.7039 | 10,170 |
| 30th Jul 2026 (Thu) | 15.22 | 16.33 | 14.90 | 16.33 | 19,351 |
| 29th Jul 2026 (Wed) | 14.74 | 15.55 | 14.45 | 14.56 | 5,712 |