Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DJTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,579 $1.15 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1,056 $1.15 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 370 $1.15 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 274 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,100 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,326 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 370 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 648 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 370 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 370 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 148 $1.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $1.145 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 36 $1.14 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 45 $1.131 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 6 $1.135 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1,400 $1.135 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1,300 $1.14 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 1,900 $1.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2,000 $1.15 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 24 $1.14 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 24 $1.14 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $1.14 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 109 $1.14 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 23 $1.12 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 300 $1.115 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 39 $1.12 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 61 $1.12 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 300 $1.12 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1,200 $1.14 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 34 $1.131 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 500 $1.145 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1,100 $1.15 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1,100 $1.15 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1,100 $1.15 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1,100 $1.15 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1,900 $1.15 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 500 $1.15 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 12 $1.15 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1,500 $1.15 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 35 $1.18 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 400 $1.16 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 297 $1.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 341 $1.15 Ordinary
 08:42:17 - 10-Jul-26
Sell* 900 $1.15 Ordinary
 08:42:17 - 10-Jul-26
Buy* 12 $1.16 Ordinary
 08:39:31 - 10-Jul-26
Buy* 12 $1.16 Ordinary
 08:39:31 - 10-Jul-26
Buy* 6 $1.155 Ordinary
 08:39:31 - 10-Jul-26
Sell* 300 $1.15 Ordinary
 08:39:31 - 10-Jul-26
Sell* 100 $1.151 Ordinary
 08:39:31 - 10-Jul-26
Buy* 7 $1.16 Ordinary
 08:39:03 - 10-Jul-26
Buy* 14 $1.16 Ordinary
 07:14:16 - 10-Jul-26
Buy* 4 $1.16 Ordinary
 07:12:36 - 10-Jul-26
Unknown* 1 $1.15 Ordinary
 06:36:12 - 10-Jul-26
Buy* 175 $1.15 Ordinary
 04:50:13 - 10-Jul-26
Buy* 500 $1.15 Ordinary
 04:36:17 - 10-Jul-26
Sell* 246 $1.16 Ordinary
 04:31:25 - 10-Jul-26
Sell* 173 $1.16 Ordinary
 04:31:25 - 10-Jul-26
Sell* 1,500 $1.16 Ordinary
 04:31:25 - 10-Jul-26
Sell* 611 $1.16 Ordinary
 04:31:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84