| Price | $2.75 on 06-02-2026 at 22:36:14 |
|---|---|
| Change | $0.25 10% |
| Buy | $2.99 |
| Sell | $2.58 |
| Last Trade: | Buy 1.00 at $2.75 |
| Day's Volume: | 144,270 |
| Last Close: | $2.75 |
| Open: | $2.64 |
| ISIN: | US26923N3145 |
| Day's Range | $2.60 - $2.77 |
| 52wk Range: | $2.40 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.698927 |
| Shares in Issue: | N/A |
T-rex 2x Long D (DJTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.75 | Ordinary |
17:34:24 - 06-Feb-26 |
| Sell* | 102 | $2.67 | Ordinary |
16:20:58 - 06-Feb-26 |
| Sell* | 10 | $2.70 | Ordinary |
16:20:37 - 06-Feb-26 |
| Sell* | 414 | $2.71 | Ordinary |
16:20:37 - 06-Feb-26 |
| Sell* | 416 | $2.71 | Ordinary |
16:20:37 - 06-Feb-26 |
| Unknown* | 500 | $2.77 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 55 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 34 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 78 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 33 | $2.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
