| Price | $9.05 on 19-09-2025 at 21:33:02 |
|---|---|
| Change | $0.50 5.85% |
| Buy | $9.25 |
| Sell | $9.03 |
| Last Trade: | Buy 10.00 at $9.05 |
| Day's Volume: | 78,024 |
| Last Close: | $9.04 |
| Open: | $8.60 |
| ISIN: | US26923N3145 |
| Day's Range | $8.52 - $9.25 |
| 52wk Range: | $8.15 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.957106 |
| Shares in Issue: | N/A |
T-rex 2x Long D (DJTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.05 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 1,000 | $9.00 | Ordinary |
16:53:05 - 19-Sep-25 |
| Sell* | 10 | $9.01 | Ordinary |
16:20:35 - 19-Sep-25 |
| Buy* | 125 | $9.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 125 | $9.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 376 | $9.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 217 | $9.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 107 | $9.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 57 | $9.09 | Automatic Execution |
15:51:09 - 19-Sep-25 |
