Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DJTU.US) Share Price

Price $1.57 on 03-04-2026 at 22:47:27
Change $0.03 1.9%
Buy $1.60
Sell $1.51
Last Trade: -
Day's Volume: 16,148
Last Close: $1.58
Open: $1.45
ISIN: US26923N3145
Day's Range $1.45 - $1.60
52wk Range: $1.325 - $28.39
Market Capitalisation: $N/A
VWAP: $1.543679
Shares in Issue: N/A

T-rex 2x Long D (DJTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long D trades

T-rex 2x Long D (DJTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.60 1.45 1.58 16,148
2nd Apr 2026 (Thu) 1.45 1.60 1.45 1.58 16,148
1st Apr 2026 (Wed) 1.65 1.65 1.53 1.54 22,634
31st Mar 2026 (Tue) 1.48 1.62 1.48 1.63 63,128
30th Mar 2026 (Mon) 1.40 1.46 1.39 1.42 95,469
27th Mar 2026 (Fri) 1.37 1.39 1.325 1.35 24,141
26th Mar 2026 (Thu) 1.57 1.58 1.39 1.39 21,963
25th Mar 2026 (Wed) 1.58 1.62 1.49 1.61 126,956
24th Mar 2026 (Tue) 1.51 1.51 1.45 1.46 14,513
23rd Mar 2026 (Mon) 1.40 1.61 1.40 1.57 124,997
20th Mar 2026 (Fri) 1.40 1.44 1.33 1.41 14,968
19th Mar 2026 (Thu) 1.52 1.52 1.39 1.43 58,526
18th Mar 2026 (Wed) 1.83 1.83 1.605 1.61 60,374
17th Mar 2026 (Tue) 1.86 1.88 1.85 1.86 33,163
16th Mar 2026 (Mon) 1.93 1.955 1.855 1.86 71,838
13th Mar 2026 (Fri) 2.04 2.04 1.85 1.87 96,483
12th Mar 2026 (Thu) 2.07 2.07 1.935 1.93 54,116
11th Mar 2026 (Wed) 2.09 2.14 1.99 2.11 117,308
10th Mar 2026 (Tue) 2.05 2.10 2.02 2.08 117,885
9th Mar 2026 (Mon) 1.95 2.09 1.93 2.06 42,159
6th Mar 2026 (Fri) 2.18 2.18 2.03 2.03 79,968
5th Mar 2026 (Thu) 2.31 2.37 2.20 2.29 83,803
See more T-rex 2x Long D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered