Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long D (DJTU.US) Share Price

Price $11.50 on 18-07-2025 at 21:35:50
Change $-0.76 -6.2%
Buy $11.60
Sell $11.40
Buy / Sell DJTU Shares
Last Trade: Sell 298.00 at $11.50
Day's Volume: 40,876
Last Close: $11.50
Open: $12.09
ISIN: US26923N3145
Day's Range $11.43 - $12.54
52wk Range: $10.01 - $32.40
Market Capitalisation: $N/A
VWAP: $11.83548
Shares in Issue: N/A

T-rex 2x Long D (DJTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 $11.50 Ordinary
17:26:00 - 18-Jul-25
Sell* 1 $11.49 Ordinary
17:24:14 - 18-Jul-25
Sell* 1 $11.50 Ordinary
17:23:57 - 18-Jul-25
Buy* 2 $11.58 Ordinary
17:16:19 - 18-Jul-25
Sell* 297 $11.52 Ordinary
16:45:45 - 18-Jul-25
Sell* 1 $11.51 Ordinary
16:45:12 - 18-Jul-25
Buy* 1 $11.51 Ordinary
16:44:56 - 18-Jul-25
Buy* 1 $11.52 Ordinary
16:44:45 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 100 $11.53 Automatic Execution
15:56:21 - 18-Jul-25
See more T-rex 2x Long D trades

T-rex 2x Long D (DJTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.09 12.54 11.43 11.50 40,876
17th Jul 2025 (Thu) 11.89 12.20 11.51 12.26 52,347
16th Jul 2025 (Wed) 10.98 11.85 10.83 11.82 62,422
15th Jul 2025 (Tue) 11.10 11.43 10.66 10.72 33,852
14th Jul 2025 (Mon) 11.24 11.30 10.90 11.11 35,820
11th Jul 2025 (Fri) 11.79 11.93 11.18 11.36 16,268
10th Jul 2025 (Thu) 12.14 12.18 11.85 11.99 19,704
9th Jul 2025 (Wed) 12.40 12.50 11.51 12.14 54,482
8th Jul 2025 (Tue) 12.60 13.20 11.98 12.42 64,249
7th Jul 2025 (Mon) 11.94 12.93 11.43 11.75 131,261
4th Jul 2025 (Fri) 11.33 12.289 11.20 12.08 69,140
3rd Jul 2025 (Thu) 11.33 12.289 11.20 12.08 69,140
2nd Jul 2025 (Wed) 10.93 11.24 10.90 11.14 30,944
1st Jul 2025 (Tue) 10.78 11.29 10.40 10.65 28,860
30th Jun 2025 (Mon) 10.50 11.09 10.45 11.06 14,598
27th Jun 2025 (Fri) 10.97 11.16 10.01 10.32 29,889
26th Jun 2025 (Thu) 10.95 10.96 10.15 10.81 91,616
25th Jun 2025 (Wed) 11.60 11.98 10.78 10.80 46,536
24th Jun 2025 (Tue) 11.499 11.90 11.27 11.40 38,177
23rd Jun 2025 (Mon) 11.92 11.92 10.54 11.01 54,056
20th Jun 2025 (Fri) 11.90 11.94 10.93 10.92 34,110
19th Jun 2025 (Thu) 11.79 12.34 11.71 11.89 23,957
See more T-rex 2x Long D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered