Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJT.US) Share Price

Price $9.18 on 03-04-2026 at 22:47:27
Change $0.12 1.31%
Buy $9.20
Sell $9.17
Last Trade: -
Day's Volume: 119,812
Last Close: $9.18
Open: $8.86
ISIN: US25400Q1058
Day's Range $8.80 - $9.285
52wk Range: $8.31 - $27.77
Market Capitalisation: $2.61b
VWAP: $9.065465
Shares in Issue: 291.11m

Trump Media & T (DJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trump Media & T trades

Trump Media & T (DJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.86 9.285 8.80 9.18 119,812
2nd Apr 2026 (Thu) 8.86 9.285 8.80 9.18 119,812
1st Apr 2026 (Wed) 9.39 9.39 9.01 9.06 198,321
31st Mar 2026 (Tue) 8.92 9.29 8.87 9.28 144,116
30th Mar 2026 (Mon) 8.52 8.845 8.51 8.72 193,366
27th Mar 2026 (Fri) 8.47 8.62 8.39 8.47 125,830
26th Mar 2026 (Thu) 8.93 9.14 8.58 8.59 217,508
25th Mar 2026 (Wed) 9.00 9.24 8.835 9.19 207,024
24th Mar 2026 (Tue) 8.92 8.92 8.70 8.775 118,289
23rd Mar 2026 (Mon) 8.56 9.215 8.52 9.05 229,358
20th Mar 2026 (Fri) 8.55 8.69 8.31 8.58 266,075
19th Mar 2026 (Thu) 8.93 8.935 8.485 8.66 270,328
18th Mar 2026 (Wed) 9.71 9.735 9.12 9.13 372,804
17th Mar 2026 (Tue) 9.81 9.86 9.745 9.80 266,764
16th Mar 2026 (Mon) 9.96 10.04 9.765 9.76 212,947
13th Mar 2026 (Fri) 10.16 10.30 9.72 9.80 314,802
12th Mar 2026 (Thu) 10.22 10.30 9.92 9.94 186,633
11th Mar 2026 (Wed) 10.30 10.47 10.06 10.37 174,925
10th Mar 2026 (Tue) 10.18 10.37 10.13 10.27 156,423
9th Mar 2026 (Mon) 10.00 10.35 9.90 10.27 124,887
6th Mar 2026 (Fri) 10.58 10.58 10.16 10.18 247,825
5th Mar 2026 (Thu) 10.86 10.96 10.53 10.74 186,078
4th Mar 2026 (Wed) 10.77 11.11 10.75 10.95 205,961
See more Trump Media & T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered