| Price | $7.88 on 12-06-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -4.48% |
| Buy | $7.90 |
| Sell | $7.87 |
| Last Trade: | Sell 124.00 at $7.88 |
| Day's Volume: | 289,197 |
| Last Close: | $7.80 |
| Open: | $8.24 |
| ISIN: | US25400Q1058 |
| Day's Range | $7.80 - $8.255 |
| 52wk Range: | $7.76 - $20.92 |
| Market Capitalisation: | $2.21b |
| VWAP: | $7.969572 |
| Shares in Issue: | 291.33m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $7.88 | Ordinary |
17:37:48 - 12-Jun-26 |
| Sell* | 5 | $7.88 | Ordinary |
17:25:11 - 12-Jun-26 |
| Sell* | 120 | $7.88 | Ordinary |
17:25:11 - 12-Jun-26 |
| Buy* | 100 | $7.88 | Ordinary |
17:25:11 - 12-Jun-26 |
| Sell* | 10 | $7.87 | Ordinary |
17:16:51 - 12-Jun-26 |
| Unknown* | 30 | $7.88 | Ordinary |
17:12:30 - 12-Jun-26 |
| Sell* | 150 | $7.87 | Ordinary |
17:09:18 - 12-Jun-26 |
| Sell* | 200 | $7.875 | Ordinary |
17:07:27 - 12-Jun-26 |
| Unknown* | 30 | $7.88 | Ordinary |
17:01:24 - 12-Jun-26 |
| Sell* | 68 | $7.875 | Ordinary |
16:53:41 - 12-Jun-26 |
