| Price | $7.96 on 21-05-2026 at 16:41:56 |
|---|---|
| Change | $-0.10 -1.24% |
| Buy | $7.96 |
| Sell | $7.95 |
| Last Trade: | Unknown 100.00 at $7.96 |
| Day's Volume: | 134,170 |
| Last Close: | $8.06 |
| Open: | $8.00 |
| ISIN: | US25400Q1058 |
| Day's Range | $7.95 - $8.09 |
| 52wk Range: | $7.86 - $30.40 |
| Market Capitalisation: | $2.27b |
| VWAP: | $8.016921 |
| Shares in Issue: | 291.11m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.96 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 800 | $7.96 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 96 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 68 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 532 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 32 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
