| Price | $9.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.13 |
| Sell | $9.10 |
| Last Trade: | Buy 10.00 at $9.12 |
| Day's Volume: | 296,712 |
| Last Close: | $9.12 |
| Open: | $9.04 |
| ISIN: | US25400Q1058 |
| Day's Range | $8.94 - $9.18 |
| 52wk Range: | $6.96 - $17.965 |
| Market Capitalisation: | $2.61b |
| VWAP: | $9.057514 |
| Shares in Issue: | 292.32m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.12 | Ordinary |
17:32:42 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Ordinary |
17:23:19 - 28-Sep-26 |
| Unknown* | 16 | $9.11 | Ordinary |
17:23:19 - 28-Sep-26 |
| Unknown* | 16 | $9.11 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 912 | $9.11 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 58 | $9.11 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Ordinary |
16:25:31 - 28-Sep-26 |
| Buy* | 16 | $9.12 | Ordinary |
16:25:07 - 28-Sep-26 |
| Unknown* | 128 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
