| Price | $9.22 on 30-04-2026 at 14:41:52 |
|---|---|
| Change | $0.05 0.55% |
| Buy | $9.23 |
| Sell | $9.21 |
| Last Trade: | Unknown 1.00 at $9.22 |
| Day's Volume: | 38,562 |
| Last Close: | $9.17 |
| Open: | $9.195 |
| ISIN: | US25400Q1058 |
| Day's Range | $9.12 - $9.34 |
| 52wk Range: | $8.31 - $30.40 |
| Market Capitalisation: | $2.60b |
| VWAP: | $9.209188 |
| Shares in Issue: | 291.11m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.22 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
10:21:02 - 30-Apr-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
10:20:56 - 30-Apr-26 |
| Unknown* | 112 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 188 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:20:32 - 30-Apr-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
10:20:32 - 30-Apr-26 |
