| Price | $8.56 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.57 |
| Sell | $8.51 |
| Last Trade: | Sell 10.00 at $8.56 |
| Day's Volume: | 154,772 |
| Last Close: | $8.54 |
| Open: | $8.64 |
| ISIN: | US25400Q1058 |
| Day's Range | $8.395 - $8.69 |
| 52wk Range: | $6.96 - $20.92 |
| Market Capitalisation: | $2.40b |
| VWAP: | $8.52498 |
| Shares in Issue: | 291.33m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.56 | Ordinary |
16:54:34 - 10-Jul-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 400 | $8.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 72 | $8.56 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 237 | $8.57 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 163 | $8.57 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:55:32 - 10-Jul-26 |
