| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.64 | 8.69 | 8.395 | 8.54 | 154,772 |
| 9th Jul 2026 (Thu) | 8.365 | 8.76 | 8.34 | 8.55 | 365,039 |
| 8th Jul 2026 (Wed) | 8.03 | 8.535 | 8.03 | 8.49 | 257,138 |
| 7th Jul 2026 (Tue) | 8.67 | 8.69 | 8.065 | 8.13 | 297,632 |
| 6th Jul 2026 (Mon) | 8.31 | 8.955 | 8.11 | 8.66 | 409,298 |
| 3rd Jul 2026 (Fri) | 8.10 | 8.54 | 8.10 | 8.54 | 0 |
| 2nd Jul 2026 (Thu) | 8.10 | 8.84 | 8.05 | 8.54 | 437,854 |
| 1st Jul 2026 (Wed) | 7.68 | 8.07 | 7.65 | 8.02 | 257,342 |
| 30th Jun 2026 (Tue) | 7.39 | 7.815 | 7.35 | 7.74 | 260,474 |
| 29th Jun 2026 (Mon) | 7.44 | 7.50 | 7.085 | 7.49 | 332,527 |
| 26th Jun 2026 (Fri) | 7.00 | 7.56 | 6.96 | 7.42 | 457,413 |
| 25th Jun 2026 (Thu) | 7.52 | 7.54 | 7.035 | 7.06 | 393,023 |
| 24th Jun 2026 (Wed) | 7.85 | 7.89 | 7.50 | 7.52 | 261,544 |
| 23rd Jun 2026 (Tue) | 8.04 | 8.095 | 7.86 | 7.88 | 217,970 |
| 22nd Jun 2026 (Mon) | 8.39 | 8.55 | 8.09 | 8.12 | 192,592 |
| 19th Jun 2026 (Fri) | 8.08 | 8.56 | 7.995 | 8.49 | 422,222 |
| 18th Jun 2026 (Thu) | 8.08 | 8.56 | 7.995 | 8.49 | 422,222 |
| 17th Jun 2026 (Wed) | 8.10 | 8.28 | 8.05 | 8.10 | 125,543 |
| 16th Jun 2026 (Tue) | 8.35 | 8.57 | 8.135 | 8.16 | 203,608 |
| 15th Jun 2026 (Mon) | 8.14 | 8.56 | 8.14 | 8.44 | 375,179 |
| 12th Jun 2026 (Fri) | 8.24 | 8.255 | 7.80 | 7.80 | 289,197 |
| 11th Jun 2026 (Thu) | 7.80 | 8.28 | 7.76 | 8.25 | 246,685 |
| 10th Jun 2026 (Wed) | 8.02 | 8.24 | 7.775 | 7.79 | 215,792 |
| 9th Jun 2026 (Tue) | 8.16 | 8.31 | 7.76 | 8.16 | 326,457 |
| 8th Jun 2026 (Mon) | 8.31 | 8.375 | 8.15 | 8.15 | 186,339 |
| 5th Jun 2026 (Fri) | 8.72 | 8.765 | 8.225 | 8.27 | 364,810 |
| 4th Jun 2026 (Thu) | 8.63 | 9.55 | 8.63 | 8.80 | 552,382 |
| 3rd Jun 2026 (Wed) | 8.91 | 8.95 | 8.575 | 8.63 | 295,982 |
| 2nd Jun 2026 (Tue) | 9.36 | 9.36 | 8.92 | 9.04 | 390,527 |
| 1st Jun 2026 (Mon) | 9.15 | 9.48 | 9.00 | 9.47 | 450,276 |
| 29th May 2026 (Fri) | 8.87 | 9.65 | 8.82 | 9.31 | 799,829 |
| 28th May 2026 (Thu) | 8.49 | 9.005 | 8.25 | 8.90 | 470,836 |
| 27th May 2026 (Wed) | 8.21 | 8.795 | 8.16 | 8.57 | 455,014 |
| 26th May 2026 (Tue) | 8.02 | 8.49 | 8.02 | 8.28 | 517,406 |
| 25th May 2026 (Mon) | 7.97 | 8.15 | 7.90 | 7.95 | 240,915 |
| 22nd May 2026 (Fri) | 7.97 | 8.15 | 7.90 | 7.95 | 240,915 |
| 21st May 2026 (Thu) | 8.00 | 8.09 | 7.935 | 7.95 | 235,233 |
| 20th May 2026 (Wed) | 8.00 | 8.145 | 7.86 | 8.06 | 260,983 |
| 19th May 2026 (Tue) | 8.17 | 8.25 | 8.00 | 8.00 | 211,663 |
| 18th May 2026 (Mon) | 8.60 | 8.60 | 8.135 | 8.27 | 365,087 |
| 15th May 2026 (Fri) | 8.77 | 8.82 | 8.625 | 8.67 | 206,787 |
| 14th May 2026 (Thu) | 8.96 | 9.08 | 8.78 | 8.95 | 371,262 |
| 13th May 2026 (Wed) | 8.74 | 9.11 | 8.57 | 8.95 | 513,598 |
| 12th May 2026 (Tue) | 8.81 | 9.05 | 8.655 | 8.73 | 318,893 |
| 11th May 2026 (Mon) | 8.76 | 9.14 | 8.60 | 8.83 | 432,516 |