| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.145 | 7.86 | 8.06 | 260,983 |
| 19th May 2026 (Tue) | 8.17 | 8.25 | 8.00 | 8.00 | 211,663 |
| 18th May 2026 (Mon) | 8.60 | 8.60 | 8.135 | 8.27 | 365,087 |
| 15th May 2026 (Fri) | 8.77 | 8.82 | 8.625 | 8.67 | 206,787 |
| 14th May 2026 (Thu) | 8.96 | 9.08 | 8.78 | 8.95 | 371,262 |
| 13th May 2026 (Wed) | 8.74 | 9.11 | 8.57 | 8.95 | 513,598 |
| 12th May 2026 (Tue) | 8.81 | 9.05 | 8.655 | 8.73 | 318,893 |
| 11th May 2026 (Mon) | 8.76 | 9.14 | 8.60 | 8.83 | 432,516 |
| 8th May 2026 (Fri) | 9.04 | 9.07 | 8.705 | 8.93 | 352,634 |
| 7th May 2026 (Thu) | 9.095 | 9.275 | 8.95 | 9.02 | 254,350 |
| 6th May 2026 (Wed) | 9.34 | 9.40 | 9.04 | 9.10 | 289,840 |
| 5th May 2026 (Tue) | 9.25 | 9.34 | 9.085 | 9.20 | 184,335 |
| 4th May 2026 (Mon) | 9.37 | 9.425 | 9.14 | 9.20 | 295,922 |
| 1st May 2026 (Fri) | 9.20 | 9.70 | 9.125 | 9.39 | 1,003,023 |
| 30th Apr 2026 (Thu) | 9.195 | 9.34 | 9.06 | 9.15 | 194,338 |
| 29th Apr 2026 (Wed) | 9.15 | 9.24 | 8.975 | 9.17 | 406,325 |
| 28th Apr 2026 (Tue) | 9.685 | 9.79 | 9.105 | 9.16 | 471,291 |
| 27th Apr 2026 (Mon) | 9.37 | 10.14 | 9.37 | 9.95 | 368,798 |
| 24th Apr 2026 (Fri) | 9.27 | 9.45 | 9.015 | 9.35 | 217,613 |
| 23rd Apr 2026 (Thu) | 9.43 | 9.63 | 9.07 | 9.17 | 278,998 |
| 22nd Apr 2026 (Wed) | 9.88 | 10.07 | 9.48 | 9.48 | 379,139 |
| 21st Apr 2026 (Tue) | 10.24 | 10.25 | 9.82 | 9.82 | 207,291 |
| 20th Apr 2026 (Mon) | 10.06 | 10.22 | 9.90 | 10.20 | 212,163 |
| 17th Apr 2026 (Fri) | 10.14 | 10.54 | 10.06 | 10.26 | 322,534 |
| 16th Apr 2026 (Thu) | 10.30 | 10.32 | 9.80 | 9.85 | 233,544 |
| 15th Apr 2026 (Wed) | 10.03 | 10.21 | 9.915 | 10.20 | 330,306 |
| 14th Apr 2026 (Tue) | 9.82 | 10.00 | 9.77 | 9.95 | 220,623 |
| 13th Apr 2026 (Mon) | 9.26 | 9.60 | 9.21 | 9.60 | 277,202 |
| 10th Apr 2026 (Fri) | 9.37 | 9.45 | 9.31 | 9.39 | 145,804 |
| 9th Apr 2026 (Thu) | 9.47 | 9.53 | 9.165 | 9.26 | 157,030 |
| 8th Apr 2026 (Wed) | 9.845 | 9.87 | 9.38 | 9.57 | 199,843 |
| 7th Apr 2026 (Tue) | 9.235 | 9.30 | 9.10 | 9.20 | 125,521 |
| 6th Apr 2026 (Mon) | 9.28 | 9.625 | 9.28 | 9.38 | 205,371 |
| 3rd Apr 2026 (Fri) | 8.86 | 9.285 | 8.80 | 9.18 | 119,812 |
| 2nd Apr 2026 (Thu) | 8.86 | 9.285 | 8.80 | 9.18 | 119,812 |
| 1st Apr 2026 (Wed) | 9.39 | 9.39 | 9.01 | 9.06 | 198,321 |
| 31st Mar 2026 (Tue) | 8.92 | 9.29 | 8.87 | 9.28 | 144,116 |
| 30th Mar 2026 (Mon) | 8.52 | 8.845 | 8.51 | 8.72 | 193,366 |
| 27th Mar 2026 (Fri) | 8.47 | 8.62 | 8.39 | 8.47 | 125,830 |
| 26th Mar 2026 (Thu) | 8.93 | 9.14 | 8.58 | 8.59 | 217,508 |
| 25th Mar 2026 (Wed) | 9.00 | 9.24 | 8.835 | 9.19 | 207,024 |
| 24th Mar 2026 (Tue) | 8.92 | 8.92 | 8.70 | 8.775 | 118,289 |
| 23rd Mar 2026 (Mon) | 8.56 | 9.215 | 8.52 | 9.05 | 229,358 |