| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.24 | 8.255 | 7.80 | 7.80 | 289,197 |
| 11th Jun 2026 (Thu) | 7.80 | 8.28 | 7.76 | 8.25 | 246,685 |
| 10th Jun 2026 (Wed) | 8.02 | 8.24 | 7.775 | 7.79 | 215,792 |
| 9th Jun 2026 (Tue) | 8.16 | 8.31 | 7.76 | 8.16 | 326,457 |
| 8th Jun 2026 (Mon) | 8.31 | 8.375 | 8.15 | 8.15 | 186,339 |
| 5th Jun 2026 (Fri) | 8.72 | 8.765 | 8.225 | 8.27 | 364,810 |
| 4th Jun 2026 (Thu) | 8.63 | 9.55 | 8.63 | 8.80 | 552,382 |
| 3rd Jun 2026 (Wed) | 8.91 | 8.95 | 8.575 | 8.63 | 295,982 |
| 2nd Jun 2026 (Tue) | 9.36 | 9.36 | 8.92 | 9.04 | 390,527 |
| 1st Jun 2026 (Mon) | 9.15 | 9.48 | 9.00 | 9.47 | 450,276 |
| 29th May 2026 (Fri) | 8.87 | 9.65 | 8.82 | 9.31 | 799,829 |
| 28th May 2026 (Thu) | 8.49 | 9.005 | 8.25 | 8.90 | 470,836 |
| 27th May 2026 (Wed) | 8.21 | 8.795 | 8.16 | 8.57 | 455,014 |
| 26th May 2026 (Tue) | 8.02 | 8.49 | 8.02 | 8.28 | 517,406 |
| 25th May 2026 (Mon) | 7.97 | 8.15 | 7.90 | 7.95 | 240,915 |
| 22nd May 2026 (Fri) | 7.97 | 8.15 | 7.90 | 7.95 | 240,915 |
| 21st May 2026 (Thu) | 8.00 | 8.09 | 7.935 | 7.95 | 235,233 |
| 20th May 2026 (Wed) | 8.00 | 8.145 | 7.86 | 8.06 | 260,983 |
| 19th May 2026 (Tue) | 8.17 | 8.25 | 8.00 | 8.00 | 211,663 |
| 18th May 2026 (Mon) | 8.60 | 8.60 | 8.135 | 8.27 | 365,087 |
| 15th May 2026 (Fri) | 8.77 | 8.82 | 8.625 | 8.67 | 206,787 |
| 14th May 2026 (Thu) | 8.96 | 9.08 | 8.78 | 8.95 | 371,262 |
| 13th May 2026 (Wed) | 8.74 | 9.11 | 8.57 | 8.95 | 513,598 |
| 12th May 2026 (Tue) | 8.81 | 9.05 | 8.655 | 8.73 | 318,893 |
| 11th May 2026 (Mon) | 8.76 | 9.14 | 8.60 | 8.83 | 432,516 |
| 8th May 2026 (Fri) | 9.04 | 9.07 | 8.705 | 8.93 | 352,634 |
| 7th May 2026 (Thu) | 9.095 | 9.275 | 8.95 | 9.02 | 254,350 |
| 6th May 2026 (Wed) | 9.34 | 9.40 | 9.04 | 9.10 | 289,840 |
| 5th May 2026 (Tue) | 9.25 | 9.34 | 9.085 | 9.20 | 184,335 |
| 4th May 2026 (Mon) | 9.37 | 9.425 | 9.14 | 9.20 | 295,922 |
| 1st May 2026 (Fri) | 9.20 | 9.70 | 9.125 | 9.39 | 1,003,023 |
| 30th Apr 2026 (Thu) | 9.195 | 9.34 | 9.06 | 9.15 | 194,338 |
| 29th Apr 2026 (Wed) | 9.15 | 9.24 | 8.975 | 9.17 | 406,325 |
| 28th Apr 2026 (Tue) | 9.685 | 9.79 | 9.105 | 9.16 | 471,291 |
| 27th Apr 2026 (Mon) | 9.37 | 10.14 | 9.37 | 9.95 | 368,798 |
| 24th Apr 2026 (Fri) | 9.27 | 9.45 | 9.015 | 9.35 | 217,613 |
| 23rd Apr 2026 (Thu) | 9.43 | 9.63 | 9.07 | 9.17 | 278,998 |
| 22nd Apr 2026 (Wed) | 9.88 | 10.07 | 9.48 | 9.48 | 379,139 |
| 21st Apr 2026 (Tue) | 10.24 | 10.25 | 9.82 | 9.82 | 207,291 |
| 20th Apr 2026 (Mon) | 10.06 | 10.22 | 9.90 | 10.20 | 212,163 |
| 17th Apr 2026 (Fri) | 10.14 | 10.54 | 10.06 | 10.26 | 322,534 |
| 16th Apr 2026 (Thu) | 10.30 | 10.32 | 9.80 | 9.85 | 233,544 |
| 15th Apr 2026 (Wed) | 10.03 | 10.21 | 9.915 | 10.20 | 330,306 |
| 14th Apr 2026 (Tue) | 9.82 | 10.00 | 9.77 | 9.95 | 220,623 |