| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.04 | 9.18 | 8.94 | 9.12 | 296,712 |
| 25th Sep 2026 (Fri) | 9.12 | 9.195 | 9.05 | 9.14 | 113,816 |
| 24th Sep 2026 (Thu) | 8.93 | 9.115 | 8.895 | 9.10 | 117,315 |
| 23rd Sep 2026 (Wed) | 9.315 | 9.33 | 8.99 | 9.06 | 195,601 |
| 22nd Sep 2026 (Tue) | 9.17 | 9.38 | 9.045 | 9.38 | 276,379 |
| 21st Sep 2026 (Mon) | 9.10 | 9.325 | 9.00 | 9.12 | 409,252 |
| 18th Sep 2026 (Fri) | 8.75 | 8.88 | 8.65 | 8.85 | 183,611 |
| 17th Sep 2026 (Thu) | 8.72 | 8.79 | 8.63 | 8.68 | 166,679 |
| 16th Sep 2026 (Wed) | 8.59 | 8.68 | 8.49 | 8.55 | 168,292 |
| 15th Sep 2026 (Tue) | 8.74 | 8.74 | 8.55 | 8.58 | 146,321 |
| 14th Sep 2026 (Mon) | 8.64 | 9.04 | 8.615 | 8.85 | 212,623 |
| 11th Sep 2026 (Fri) | 8.90 | 8.96 | 8.665 | 8.66 | 187,022 |
| 10th Sep 2026 (Thu) | 8.53 | 9.02 | 8.48 | 8.78 | 234,396 |
| 9th Sep 2026 (Wed) | 9.205 | 9.22 | 8.68 | 8.71 | 336,981 |
| 8th Sep 2026 (Tue) | 9.05 | 9.36 | 8.91 | 9.23 | 200,354 |
| 7th Sep 2026 (Mon) | 9.40 | 9.44 | 8.97 | 9.02 | 286,182 |
| 4th Sep 2026 (Fri) | 9.40 | 9.44 | 8.97 | 9.02 | 286,182 |
| 3rd Sep 2026 (Thu) | 9.31 | 9.67 | 9.31 | 9.52 | 250,735 |
| 2nd Sep 2026 (Wed) | 9.05 | 9.46 | 8.995 | 9.14 | 255,889 |
| 1st Sep 2026 (Tue) | 9.57 | 9.58 | 9.00 | 9.06 | 199,824 |
| 31st Aug 2026 (Mon) | 9.58 | 9.87 | 9.525 | 9.77 | 204,571 |
| 28th Aug 2026 (Fri) | 9.72 | 9.83 | 9.435 | 9.635 | 167,105 |
| 27th Aug 2026 (Thu) | 9.585 | 10.23 | 9.45 | 9.77 | 442,639 |
| 26th Aug 2026 (Wed) | 9.40 | 9.62 | 9.145 | 9.50 | 317,562 |
| 25th Aug 2026 (Tue) | 9.285 | 9.445 | 9.08 | 9.40 | 256,700 |
| 24th Aug 2026 (Mon) | 9.08 | 9.355 | 8.96 | 9.30 | 314,307 |
| 21st Aug 2026 (Fri) | 8.70 | 9.19 | 8.70 | 9.10 | 450,512 |
| 20th Aug 2026 (Thu) | 8.53 | 8.66 | 8.30 | 8.51 | 320,029 |
| 19th Aug 2026 (Wed) | 8.18 | 8.475 | 8.115 | 8.35 | 299,427 |
| 18th Aug 2026 (Tue) | 8.01 | 8.165 | 8.01 | 8.06 | 135,000 |
| 17th Aug 2026 (Mon) | 8.19 | 8.23 | 7.91 | 8.10 | 268,002 |
| 14th Aug 2026 (Fri) | 8.29 | 8.47 | 8.205 | 8.27 | 229,005 |
| 13th Aug 2026 (Thu) | 8.30 | 8.50 | 8.145 | 8.30 | 284,369 |
| 12th Aug 2026 (Wed) | 8.90 | 8.90 | 8.22 | 8.27 | 482,887 |
| 11th Aug 2026 (Tue) | 9.34 | 9.51 | 8.80 | 8.91 | 390,833 |
| 10th Aug 2026 (Mon) | 10.03 | 10.04 | 9.10 | 9.39 | 467,322 |
| 7th Aug 2026 (Fri) | 10.00 | 10.40 | 10.00 | 10.21 | 273,466 |
| 6th Aug 2026 (Thu) | 9.82 | 9.91 | 9.605 | 9.89 | 180,354 |
| 5th Aug 2026 (Wed) | 10.11 | 10.55 | 9.94 | 9.96 | 335,001 |
| 4th Aug 2026 (Tue) | 10.06 | 10.355 | 9.95 | 10.34 | 249,403 |
| 3rd Aug 2026 (Mon) | 9.96 | 10.465 | 9.75 | 10.01 | 421,442 |
| 31st Jul 2026 (Fri) | 10.46 | 10.52 | 9.76 | 9.86 | 328,809 |
| 30th Jul 2026 (Thu) | 9.95 | 10.44 | 9.80 | 10.38 | 495,303 |
| 29th Jul 2026 (Wed) | 9.88 | 10.14 | 9.655 | 9.85 | 330,660 |