| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.17 | Automatic Execution |
11:53:25 - 30-Apr-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
11:52:52 - 30-Apr-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
11:52:52 - 30-Apr-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:52 - 30-Apr-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:51:26 - 30-Apr-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
11:49:45 - 30-Apr-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:49:44 - 30-Apr-26 |
| Buy* | 67 | $9.15 | Automatic Execution |
11:49:03 - 30-Apr-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
11:48:04 - 30-Apr-26 |
| Sell* | 3 | $9.145 | Automatic Execution |
11:47:33 - 30-Apr-26 |
| Unknown* | 348 | $9.15 | Automatic Execution |
11:46:25 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 1,784 | $9.25 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 200 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
11:22:55 - 30-Apr-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:21:29 - 30-Apr-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:21:29 - 30-Apr-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
11:21:12 - 30-Apr-26 |
| Buy* | 2 | $9.275 | Automatic Execution |
11:20:33 - 30-Apr-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
11:18:57 - 30-Apr-26 |
| Unknown* | 1 | $9.27 | Automatic Execution |
11:18:57 - 30-Apr-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Unknown* | 4 | $9.27 | Automatic Execution |
11:17:28 - 30-Apr-26 |
| Unknown* | 18 | $9.27 | Automatic Execution |
11:17:28 - 30-Apr-26 |
| Buy* | 15 | $9.27 | Automatic Execution |
11:17:28 - 30-Apr-26 |
| Buy* | 44 | $9.27 | Automatic Execution |
11:17:28 - 30-Apr-26 |
| Buy* | 56 | $9.27 | Automatic Execution |
11:17:28 - 30-Apr-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
11:17:28 - 30-Apr-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:16:50 - 30-Apr-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:50:25 - 30-Apr-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:50:22 - 30-Apr-26 |
| Buy* | 13 | $9.25 | Automatic Execution |
10:49:47 - 30-Apr-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:48:04 - 30-Apr-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:48:04 - 30-Apr-26 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:48:04 - 30-Apr-26 |
| Buy* | 29 | $9.25 | Automatic Execution |
10:48:04 - 30-Apr-26 |
| Buy* | 1 | $9.245 | Automatic Execution |
10:47:03 - 30-Apr-26 |
| Unknown* | 47 | $9.24 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Unknown* | 51 | $9.24 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
10:21:41 - 30-Apr-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
10:21:03 - 30-Apr-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
10:21:02 - 30-Apr-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
10:20:56 - 30-Apr-26 |
| Unknown* | 112 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 188 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
10:20:54 - 30-Apr-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:20:32 - 30-Apr-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
10:20:32 - 30-Apr-26 |
| Buy* | 65 | $9.22 | Automatic Execution |
10:19:04 - 30-Apr-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:19:04 - 30-Apr-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:19:04 - 30-Apr-26 |
| Buy* | 54 | $9.22 | Automatic Execution |
10:19:04 - 30-Apr-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
10:17:45 - 30-Apr-26 |
| Unknown* | 3 | $9.215 | Automatic Execution |
10:17:44 - 30-Apr-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:16:52 - 30-Apr-26 |
| Sell* | 36 | $9.21 | Automatic Execution |
10:16:52 - 30-Apr-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 2 | $9.22 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 3 | $9.22 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 6 | $9.22 | Automatic Execution |
10:16:43 - 30-Apr-26 |
| Unknown* | 3 | $9.22 | Automatic Execution |
10:16:27 - 30-Apr-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Sell* | 3 | $9.215 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:16:26 - 30-Apr-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 160 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 151 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 15 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 189 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 177 | $9.23 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 5 | $9.235 | Automatic Execution |
10:15:37 - 30-Apr-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:50:58 - 30-Apr-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:50:58 - 30-Apr-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:50:58 - 30-Apr-26 |
| Unknown* | 200 | $9.18 | Automatic Execution |
09:50:58 - 30-Apr-26 |
| Unknown* | 3 | $9.18 | Automatic Execution |
09:50:56 - 30-Apr-26 |
| Unknown* | 3 | $9.18 | Automatic Execution |
09:50:56 - 30-Apr-26 |
| Sell* | 91 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 105 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 95 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Unknown* | 205 | $9.175 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
09:50:30 - 30-Apr-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
09:49:55 - 30-Apr-26 |
| Sell* | 36 | $9.18 | Automatic Execution |
09:49:55 - 30-Apr-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:49:55 - 30-Apr-26 |
| Sell* | 50 | $9.185 | Automatic Execution |
09:49:55 - 30-Apr-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:48:47 - 30-Apr-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:48:23 - 30-Apr-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
09:48:21 - 30-Apr-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
09:48:19 - 30-Apr-26 |
| Sell* | 852 | $9.22 | Automatic Execution |
09:48:19 - 30-Apr-26 |
| Sell* | 19 | $9.22 | Automatic Execution |
09:48:14 - 30-Apr-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
09:48:12 - 30-Apr-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
09:48:09 - 30-Apr-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
09:48:06 - 30-Apr-26 |
| Sell* | 40 | $9.22 | Automatic Execution |
09:48:06 - 30-Apr-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
09:47:59 - 30-Apr-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:46:28 - 30-Apr-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:46:28 - 30-Apr-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:46:28 - 30-Apr-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
09:46:28 - 30-Apr-26 |
| Sell* | 3 | $9.215 | Automatic Execution |
09:46:06 - 30-Apr-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 11 | $9.25 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Sell* | 169 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 31 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 169 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 59 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 194 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 31 | $9.25 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 169 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 45 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 16 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 84 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 11 | $9.25 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 169 | $9.245 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Sell* | 121 | $9.23 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 169 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 254 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 152 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 48 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 34 | $9.24 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 28 | $9.23 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
09:45:59 - 30-Apr-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:45:57 - 30-Apr-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:33:04 - 30-Apr-26 |
| Buy* | 285 | $9.33 | Automatic Execution |
09:33:03 - 30-Apr-26 |
| Sell* | 217 | $9.33 | Automatic Execution |
09:33:03 - 30-Apr-26 |
| Sell* | 76 | $9.33 | Automatic Execution |
09:33:03 - 30-Apr-26 |
| Sell* | 76 | $9.33 | Automatic Execution |
09:33:03 - 30-Apr-26 |
| Sell* | 70 | $9.31 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 30 | $9.31 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Sell* | 120 | $9.31 | Automatic Execution |
09:31:22 - 30-Apr-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Unknown* | 27 | $9.31 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Unknown* | 29 | $9.31 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Unknown* | 19 | $9.31 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Sell* | 87 | $9.30 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Sell* | 113 | $9.305 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Sell* | 80 | $9.30 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:31:20 - 30-Apr-26 |
| Buy* | 19 | $9.30 | Automatic Execution |
09:31:13 - 30-Apr-26 |
| Buy* | 1,934 | $9.30 | Automatic Execution |
09:31:13 - 30-Apr-26 |
| Buy* | 66 | $9.30 | Automatic Execution |
09:31:13 - 30-Apr-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
09:31:13 - 30-Apr-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:31:13 - 30-Apr-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:31:13 - 30-Apr-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:31:09 - 30-Apr-26 |
| Buy* | 150 | $9.26 | Automatic Execution |
09:31:09 - 30-Apr-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
09:31:09 - 30-Apr-26 |
| Unknown* | 20 | $9.25 | Automatic Execution |
09:30:28 - 30-Apr-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:28 - 30-Apr-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
09:30:28 - 30-Apr-26 |
| Buy* | 999 | $9.22 | Automatic Execution |
09:30:17 - 30-Apr-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:30:17 - 30-Apr-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Sell* | 117 | $9.215 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
09:30:01 - 30-Apr-26 |
| Sell* | 74 | $9.19 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 2 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 2 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 3 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 3 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 5 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 4 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 80 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 60 | $9.20 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 20 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Buy* | 80 | $9.195 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Unknown* | 100 | $9.18 | Ordinary |
09:29:43 - 30-Apr-26 |
| Unknown* | 100 | $9.18 | Ordinary |
09:29:43 - 30-Apr-26 |
| Buy* | 89 | $9.19 | Ordinary |
09:28:00 - 30-Apr-26 |
| Sell* | 41 | $9.18 | Ordinary |
09:27:40 - 30-Apr-26 |
| Buy* | 50 | $9.19 | Ordinary |
09:27:35 - 30-Apr-26 |
| Unknown* | 3 | $9.19 | Ordinary |
09:20:34 - 30-Apr-26 |
| Buy* | 6 | $9.19 | Ordinary |
09:20:34 - 30-Apr-26 |
| Buy* | 5 | $9.19 | Ordinary |
09:18:23 - 30-Apr-26 |
| Sell* | 18 | $9.18 | Ordinary |
09:13:58 - 30-Apr-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:03:24 - 30-Apr-26 |
| Sell* | 5 | $9.17 | Ordinary |
08:44:07 - 30-Apr-26 |
| Sell* | 250 | $9.18 | Ordinary |
08:44:07 - 30-Apr-26 |
| Buy* | 6 | $9.185 | Ordinary |
08:42:28 - 30-Apr-26 |
| Unknown* | 140 | $9.18 | Ordinary |
08:40:14 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:38:36 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:38:05 - 30-Apr-26 |
| Unknown* | 2 | $9.17 | Ordinary |
08:37:47 - 30-Apr-26 |
| Sell* | 2 | $9.17 | Ordinary |
08:37:39 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:39 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:28 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:28 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:28 - 30-Apr-26 |
| Buy* | 1 | $9.17 | Ordinary |
08:37:28 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:21 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:21 - 30-Apr-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:37:21 - 30-Apr-26 |
| Buy* | 1 | $9.17 | Ordinary |
08:37:20 - 30-Apr-26 |
| Sell* | 2 | $9.17 | Ordinary |
08:37:09 - 30-Apr-26 |
| Sell* | 400 | $9.16 | Ordinary |
07:51:37 - 30-Apr-26 |
| Sell* | 300 | $9.16 | Ordinary |
07:51:37 - 30-Apr-26 |
| Sell* | 300 | $9.16 | Ordinary |
07:51:37 - 30-Apr-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:51:22 - 30-Apr-26 |
| Buy* | 1 | $9.14 | Ordinary |
07:51:21 - 30-Apr-26 |
| Sell* | 1 | $9.14 | Ordinary |
07:51:21 - 30-Apr-26 |
| Sell* | 1 | $9.14 | Ordinary |
07:51:21 - 30-Apr-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:49:02 - 30-Apr-26 |
| Sell* | 2 | $9.16 | Ordinary |
07:49:02 - 30-Apr-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:49:02 - 30-Apr-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:49:02 - 30-Apr-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:49:02 - 30-Apr-26 |
| Buy* | 1 | $9.16 | Ordinary |
07:49:02 - 30-Apr-26 |
| Unknown* | 20 | $9.15 | Ordinary |
07:48:41 - 30-Apr-26 |
| Buy* | 20 | $9.14 | Ordinary |
07:43:48 - 30-Apr-26 |
| Sell* | 4 | $9.15 | Ordinary |
07:40:36 - 30-Apr-26 |
| Sell* | 90 | $9.15 | Ordinary |
07:34:42 - 30-Apr-26 |
| Sell* | 90 | $9.15 | Ordinary |
07:29:33 - 30-Apr-26 |
| Unknown* | 140 | $9.14 | Ordinary |
07:09:39 - 30-Apr-26 |
| Sell* | 90 | $9.15 | Ordinary |
07:09:34 - 30-Apr-26 |
| Buy* | 100 | $9.15 | Ordinary |
07:09:33 - 30-Apr-26 |
| Buy* | 140 | $9.14 | Ordinary |
07:09:18 - 30-Apr-26 |
| Sell* | 1 | $9.13 | Ordinary |
07:02:30 - 30-Apr-26 |
| Sell* | 1 | $9.13 | Ordinary |
07:02:30 - 30-Apr-26 |
| Sell* | 76 | $9.135 | Ordinary |
06:59:57 - 30-Apr-26 |
| Sell* | 90 | $9.14 | Ordinary |
06:52:19 - 30-Apr-26 |
| Sell* | 90 | $9.14 | Ordinary |
06:51:58 - 30-Apr-26 |
| Sell* | 30 | $9.15 | Ordinary |
06:37:19 - 30-Apr-26 |
| Sell* | 140 | $9.15 | Ordinary |
06:27:30 - 30-Apr-26 |
| Sell* | 89 | $9.14 | Ordinary |
06:24:44 - 30-Apr-26 |
| Sell* | 1 | $9.14 | Ordinary |
06:24:44 - 30-Apr-26 |
| Sell* | 90 | $9.14 | Ordinary |
06:24:44 - 30-Apr-26 |
| Sell* | 140 | $9.15 | Ordinary |
06:19:03 - 30-Apr-26 |
| Sell* | 10 | $9.14 | Ordinary |
06:15:00 - 30-Apr-26 |
| Sell* | 5 | $9.15 | Ordinary |
06:06:53 - 30-Apr-26 |
| Sell* | 90 | $9.15 | Ordinary |
06:05:04 - 30-Apr-26 |
| Sell* | 140 | $9.15 | Ordinary |
06:05:04 - 30-Apr-26 |
| Unknown* | 140 | $9.16 | Ordinary |
06:05:02 - 30-Apr-26 |
| Unknown* | 90 | $9.16 | Ordinary |
06:05:02 - 30-Apr-26 |
| Sell* | 140 | $9.14 | Ordinary |
05:51:12 - 30-Apr-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:50:20 - 30-Apr-26 |
| Sell* | 20 | $9.14 | Ordinary |
05:50:20 - 30-Apr-26 |
| Sell* | 140 | $9.16 | Ordinary |
05:50:16 - 30-Apr-26 |
| Sell* | 90 | $9.16 | Ordinary |
05:50:16 - 30-Apr-26 |
| Sell* | 50 | $9.16 | Ordinary |
05:49:53 - 30-Apr-26 |
| Sell* | 1 | $9.16 | Ordinary |
05:45:38 - 30-Apr-26 |
| Sell* | 140 | $9.15 | Ordinary |
05:45:19 - 30-Apr-26 |
| Sell* | 1 | $9.15 | Ordinary |
05:09:02 - 30-Apr-26 |
| Unknown* | 1 | $9.16 | Ordinary |
05:02:08 - 30-Apr-26 |
| Sell* | 210 | $9.16 | Ordinary |
04:46:48 - 30-Apr-26 |
| Sell* | 90 | $9.15 | Ordinary |
04:46:48 - 30-Apr-26 |
| Sell* | 90 | $9.15 | Ordinary |
04:19:32 - 30-Apr-26 |
| Sell* | 140 | $9.15 | Ordinary |
04:19:32 - 30-Apr-26 |
| Sell* | 8 | $9.15 | Ordinary |
04:00:06 - 30-Apr-26 |
| Buy* | 100 | $9.17 | Ordinary |
04:00:00 - 30-Apr-26 |