| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.12 | Ordinary |
17:32:42 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Ordinary |
17:23:19 - 28-Sep-26 |
| Unknown* | 16 | $9.11 | Ordinary |
17:23:19 - 28-Sep-26 |
| Unknown* | 16 | $9.11 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 912 | $9.11 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 58 | $9.11 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Ordinary |
16:25:31 - 28-Sep-26 |
| Buy* | 16 | $9.12 | Ordinary |
16:25:07 - 28-Sep-26 |
| Unknown* | 128 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 128 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 236 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 236 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 236 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 236 | $9.085 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 128 | $9.075 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 128 | $9.075 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 236 | $9.075 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 236 | $9.075 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 236 | $9.075 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 236 | $9.075 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 236 | $9.075 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.075 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 6 | $9.075 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 63 | $9.08 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 94 | $9.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 162 | $9.08 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $9.065 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 36 | $9.065 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 429 | $9.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 41 | $9.065 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 118 | $9.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $9.065 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 11 | $9.12 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 236 | $9.115 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $9.115 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 2 | $9.115 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 236 | $9.115 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 18 | $9.12 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 5 | $9.115 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 11 | $9.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 130 | $9.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 13 | $9.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 236 | $9.115 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 58 | $9.115 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 24 | $9.12 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 76 | $9.12 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 13 | $9.12 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 236 | $9.155 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 118 | $9.155 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 118 | $9.155 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 58 | $9.16 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 42 | $9.16 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 450 | $9.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 140 | $9.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 66 | $9.15 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 400 | $9.125 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 2,000 | $9.13 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 11 | $9.13 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 158 | $9.13 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 311 | $9.135 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 158 | $9.135 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 316 | $9.135 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 316 | $9.14 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 264 | $9.155 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $9.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 316 | $9.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 316 | $9.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 316 | $9.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 316 | $9.165 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 61 | $9.16 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $9.155 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.155 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $9.155 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 316 | $9.155 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 158 | $9.155 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 158 | $9.155 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $9.175 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 158 | $9.175 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 74 | $9.18 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 1,000 | $9.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 100 | $9.165 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 50 | $9.16 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 36 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 316 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 268 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 316 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 84 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 316 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 232 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 84 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 316 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 316 | $9.145 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 62 | $9.14 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 158 | $9.135 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 158 | $9.135 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 316 | $9.135 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 36 | $9.13 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $9.135 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 268 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 316 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 84 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 268 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 316 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 158 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 316 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 158 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 316 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 48 | $9.14 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 158 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 316 | $9.145 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 79 | $9.14 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 48 | $9.14 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 61 | $9.16 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 9 | $9.16 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 158 | $9.075 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 3 | $9.075 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 3 | $9.075 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 158 | $9.075 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 158 | $9.075 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 9 | $9.065 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 37 | $9.075 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 12 | $9.075 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 39 | $9.075 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 31 | $9.085 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 126 | $9.085 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 126 | $9.075 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 111 | $9.07 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 26 | $9.075 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 26 | $9.065 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 126 | $9.055 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 900 | $9.06 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 2 | $9.065 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 5 | $9.075 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 74 | $9.075 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 126 | $9.085 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $9.085 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 847 | $9.08 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 153 | $9.08 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 126 | $9.07 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 126 | $9.07 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 100 | $9.065 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 126 | $9.045 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 5 | $9.035 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 10 | $9.035 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 6 | $9.03 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 6 | $9.03 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 142 | $9.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 140 | $9.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 20 | $9.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 22 | $9.035 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 126 | $9.035 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 126 | $9.035 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 26 | $9.035 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Unknown* | 126 | $9.04 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 126 | $9.045 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 126 | $9.045 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 126 | $9.045 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 70 | $9.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 216 | $9.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 91 | $9.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $9.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 12 | $9.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 31 | $9.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 12 | $9.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 31 | $9.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 12 | $9.03 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 102 | $9.04 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 126 | $9.03 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 126 | $9.03 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 126 | $9.03 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 18 | $9.03 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 170 | $9.03 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 126 | $9.03 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 126 | $9.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 18 | $9.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 126 | $9.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 126 | $9.025 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 2 | $9.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $9.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 60 | $9.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 89 | $9.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $8.995 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $9.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $9.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $9.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $9.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $9.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $9.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 22 | $8.99 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 22 | $8.99 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 174 | $8.98 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 117 | $8.98 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 86 | $8.98 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 70 | $8.98 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 126 | $9.06 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 3 | $9.07 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 123 | $9.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 126 | $9.065 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 126 | $9.065 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 126 | $9.065 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 82 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 44 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 170 | $9.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 126 | $9.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 126 | $9.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 300 | $9.08 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 126 | $9.08 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 126 | $9.08 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 126 | $9.08 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 66 | $9.08 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 126 | $9.085 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 126 | $9.085 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 126 | $9.085 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 126 | $9.085 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 300 | $9.085 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 179 | $9.08 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 64 | $9.08 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 26 | $9.07 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 26 | $9.07 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 82 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 400 | $9.07 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 12 | $9.06 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 126 | $9.055 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 126 | $9.055 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 88 | $9.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 12 | $9.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 126 | $9.045 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 126 | $9.035 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 97 | $9.04 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 8 | $9.035 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 130 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 64 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 47 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 226 | $8.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 77 | $8.97 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 284 | $8.97 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 547 | $8.98 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 48 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 74 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 173 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 500 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 126 | $8.975 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $8.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 99 | $8.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 3 | $8.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 20 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 10 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 55 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 2,000 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 200 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 5,000 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 9,212 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 126 | $9.005 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 1 | $9.02 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 140 | $9.02 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 126 | $9.025 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 126 | $9.025 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 126 | $9.015 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 700 | $9.015 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 126 | $9.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 78 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 48 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 126 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 126 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 4 | $9.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 96 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 126 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 78 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 48 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 126 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 126 | $9.025 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 30 | $9.03 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 30 | $9.03 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $9.065 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 300 | $9.065 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 126 | $9.07 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 300 | $9.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 126 | $9.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 59 | $9.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $9.065 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 126 | $9.065 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 30 | $9.06 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 75 | $9.06 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 75 | $9.06 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 4 | $9.065 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 197 | $9.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $9.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 140 | $9.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 15 | $9.07 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 25 | $9.07 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 50 | $9.07 | Ordinary |
08:55:09 - 28-Sep-26 |
| Buy* | 25 | $9.07 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 90 | $9.06 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Ordinary |
08:32:42 - 28-Sep-26 |
| Buy* | 25 | $9.06 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 50 | $9.04 | Ordinary |
08:19:27 - 28-Sep-26 |
| Buy* | 1,530 | $9.06 | Ordinary |
08:07:43 - 28-Sep-26 |
| Sell* | 13 | $9.04 | Ordinary |
07:48:05 - 28-Sep-26 |
| Buy* | 167 | $9.08 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 13 | $9.08 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 250 | $9.10 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 3,000 | $9.10 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
07:34:22 - 28-Sep-26 |
| Sell* | 180 | $9.07 | Ordinary |
07:34:15 - 28-Sep-26 |
| Sell* | 264 | $9.07 | Ordinary |
07:34:15 - 28-Sep-26 |
| Sell* | 1,000 | $9.07 | Ordinary |
07:34:15 - 28-Sep-26 |
| Sell* | 56 | $9.07 | Ordinary |
07:34:15 - 28-Sep-26 |
| Sell* | 180 | $9.07 | Ordinary |
07:33:47 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Ordinary |
07:31:12 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Ordinary |
07:31:12 - 28-Sep-26 |
| Sell* | 16 | $9.06 | Ordinary |
07:29:39 - 28-Sep-26 |
| Sell* | 180 | $9.08 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 25 | $9.07 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 5 | $9.07 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 5 | $9.06 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 13 | $9.06 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 25 | $9.06 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 180 | $9.06 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 13 | $9.06 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 25 | $9.06 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 25 | $9.06 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 10 | $9.06 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 10 | $9.05 | Ordinary |
07:18:25 - 28-Sep-26 |
| Sell* | 7,358 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 600 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 1,800 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 2,400 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 889 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 1,200 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 8,633 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 22,154 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Buy* | 180 | $9.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Buy* | 13 | $9.04 | Ordinary |
07:14:03 - 28-Sep-26 |
| Buy* | 13 | $9.04 | Ordinary |
07:13:24 - 28-Sep-26 |
| Buy* | 4 | $9.04 | Ordinary |
07:13:08 - 28-Sep-26 |
| Buy* | 180 | $9.04 | Ordinary |
07:10:19 - 28-Sep-26 |
| Buy* | 120 | $9.06 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 60 | $9.06 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 925 | $9.05 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 25 | $9.05 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 500 | $9.05 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 2 | $9.05 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 80 | $9.03 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 2 | $9.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $9.03 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Ordinary |
06:40:51 - 28-Sep-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 9 | $9.02 | Ordinary |
06:34:53 - 28-Sep-26 |
| Sell* | 15 | $9.01 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 6 | $9.02 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:33:19 - 28-Sep-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 3 | $9.01 | Ordinary |
06:27:15 - 28-Sep-26 |
| Sell* | 6 | $9.01 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 3 | $9.01 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 31 | $9.00 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:06:00 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Ordinary |
05:59:10 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Ordinary |
05:59:03 - 28-Sep-26 |
| Buy* | 9 | $9.02 | Ordinary |
05:50:49 - 28-Sep-26 |
| Buy* | 9 | $9.02 | Ordinary |
05:50:47 - 28-Sep-26 |
| Buy* | 9 | $9.02 | Ordinary |
05:49:45 - 28-Sep-26 |
| Buy* | 9 | $9.02 | Ordinary |
05:49:44 - 28-Sep-26 |
| Buy* | 9 | $9.02 | Ordinary |
05:49:39 - 28-Sep-26 |
| Sell* | 9 | $9.02 | Ordinary |
05:49:32 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Ordinary |
05:36:56 - 28-Sep-26 |
| Sell* | 9 | $9.01 | Ordinary |
05:36:52 - 28-Sep-26 |
| Sell* | 9 | $9.01 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 20 | $9.00 | Ordinary |
05:09:15 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:09:15 - 28-Sep-26 |
| Sell* | 5 | $9.00 | Ordinary |
05:09:15 - 28-Sep-26 |
| Sell* | 25 | $9.01 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 25 | $9.01 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 179 | $9.01 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 180 | $9.02 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 821 | $9.01 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 180 | $9.02 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:05:33 - 28-Sep-26 |
| Sell* | 8 | $9.03 | Ordinary |
05:05:01 - 28-Sep-26 |
| Sell* | 25 | $9.04 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 25 | $9.04 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 50 | $9.04 | Ordinary |
04:39:25 - 28-Sep-26 |
| Buy* | 109 | $9.05 | Ordinary |
04:34:17 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
04:33:11 - 28-Sep-26 |
| Buy* | 13 | $9.06 | Ordinary |
04:32:02 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
04:30:45 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Ordinary |
04:25:53 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
04:21:57 - 28-Sep-26 |
| Sell* | 15 | $9.05 | Ordinary |
04:16:02 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $9.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $9.09 | Ordinary |
04:00:00 - 28-Sep-26 |