Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $8.56 Ordinary
 16:54:34 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 400 $8.555 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 72 $8.56 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 237 $8.57 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 163 $8.57 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 4 $8.57 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 70 $8.575 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 400 $8.57 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $8.575 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 12 $8.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 190 $8.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 12 $8.535 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $8.535 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $8.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 111 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 76 $8.535 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 146 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 365 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 176 $8.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $8.53 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $8.53 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 12 $8.535 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 12 $8.535 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 43 $8.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 57 $8.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 89 $8.53 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $8.525 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $8.525 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $8.525 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $8.525 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $8.525 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 198 $8.53 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 102 $8.53 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 19 $8.53 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 18 $8.53 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $8.55 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $8.55 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 240 $8.55 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 60 $8.55 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 11 $8.53 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 200 $8.525 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 125 $8.525 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 125 $8.525 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 125 $8.525 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $8.52 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 6 $8.51 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 10 $8.51 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 6 $8.51 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 20 $8.51 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 58 $8.57 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 27 $8.57 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 73 $8.57 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 300 $8.56 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 29 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 29 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 28 $8.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1,519 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 300 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 31 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 31 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 2,527 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 130 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 252 $8.565 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 252 $8.565 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 31 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 2,527 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 600 $8.56 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 14 $8.54 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 36 $8.54 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $8.53 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $8.53 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 108 $8.52 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 225 $8.50 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 3 $8.50 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 75 $8.50 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 25 $8.50 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 15 $8.50 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 200 $8.505 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 203 $8.505 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 4 $8.52 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 96 $8.52 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 12 $8.52 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 200 $8.52 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 200 $8.50 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 24 $8.495 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 7 $8.495 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $8.495 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 13 $8.49 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 5 $8.495 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $8.495 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 32 $8.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 60 $8.50 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 3 $8.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $8.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 6 $8.49 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 125 $8.495 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 6 $8.495 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 125 $8.495 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 6 $8.495 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 300 $8.50 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 15 $8.50 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 2 $8.50 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 20 $8.495 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 53 $8.505 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 36 $8.505 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 28 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 42 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 8 $8.51 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 1 $8.515 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 99 $8.515 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $8.515 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 500 $8.545 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 70 $8.54 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 13 $8.55 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 4 $8.55 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 74 $8.55 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 26 $8.55 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 77 $8.55 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 23 $8.55 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $8.54 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 49 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 2 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 21 $8.54 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 79 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 121 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 125 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 7 $8.54 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 5 $8.555 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 6 $8.55 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 25 $8.545 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 1 $8.545 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 30 $8.545 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 30 $8.54 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 70 $8.54 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 6 $8.54 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 126 $8.545 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 200 $8.555 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 23 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 1,418 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 2,341 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 18 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 35 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 65 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 200 $8.555 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 20 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 125 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 7 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 20 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 126 $8.555 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 126 $8.555 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 200 $8.555 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 126 $8.555 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 22 $8.56 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 22 $8.56 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 28 $8.57 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 126 $8.575 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 22 $8.57 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 2,000 $8.55 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 168 $8.55 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 80 $8.535 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 125 $8.525 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 125 $8.525 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 20 $8.52 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 20 $8.515 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 180 $8.515 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 7 $8.51 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 23 $8.515 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 107 $8.515 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 2 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 3 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 9 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 16 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 27 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 45 $8.535 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 56 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 24 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 70 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 17 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 17 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 17 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 60 $8.53 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 3 $8.53 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 126 $8.53 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 126 $8.535 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 60 $8.53 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 126 $8.535 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 126 $8.535 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 6 $8.535 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 22 $8.53 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 11 $8.53 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 119 $8.505 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 126 $8.505 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 185 $8.51 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 77 $8.51 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 23 $8.51 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 15 $8.51 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 8 $8.515 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 6 $8.51 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 12 $8.51 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 75 $8.505 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 125 $8.505 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 125 $8.51 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 21 $8.50 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 21 $8.50 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 126 $8.495 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 126 $8.50 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 23 $8.435 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 3 $8.435 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 3 $8.435 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 60 $8.435 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $8.435 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 70 $8.44 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 130 $8.44 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 75 $8.435 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 125 $8.435 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 7 $8.43 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 126 $8.435 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 200 $8.435 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $8.435 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 125 $8.445 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $8.44 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 200 $8.44 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 125 $8.445 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 126 $8.45 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 134 $8.45 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 86 $8.44 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 14 $8.44 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 2 $8.45 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $8.45 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 2 $8.45 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 21 $8.45 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 200 $8.45 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,085 $8.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 2 $8.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 18 $8.46 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $8.455 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 4 $8.455 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 15 $8.46 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 1 $8.455 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 126 $8.46 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 18 $8.46 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 1 $8.46 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 31 $8.46 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 19 $8.46 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 5 $8.46 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 2 $8.46 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 5 $8.46 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 40 $8.46 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $8.46 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $8.46 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 60 $8.46 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 23 $8.46 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 60 $8.46 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 20 $8.46 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 70 $8.46 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 3 $8.46 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 18 $8.455 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 7 $8.455 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 13 $8.455 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 7 $8.455 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 40 $8.46 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 2 $8.46 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $8.46 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 7 $8.46 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 7 $8.46 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 10 $8.465 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $8.465 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 20 $8.465 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 6 $8.47 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 28 $8.48 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 5 $8.485 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $8.485 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $8.49 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 46 $8.49 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 100 $8.47 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 12 $8.45 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 1 $8.465 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 126 $8.465 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 200 $8.465 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 100 $8.475 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 400 $8.475 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 50 $8.47 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $8.465 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 3 $8.46 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 200 $8.465 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 125 $8.465 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 125 $8.465 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 125 $8.465 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 16 $8.43 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $8.43 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 200 $8.415 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 28 $8.42 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1,000 $8.40 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 500 $8.40 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 125 $8.41 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $8.41 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $8.42 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 400 $8.41 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 6 $8.41 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 125 $8.405 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 125 $8.405 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 125 $8.405 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $8.405 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 8 $8.495 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 14 $8.50 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 6 $8.50 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 20 $8.50 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 5 $8.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 993 $8.52 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 125 $8.505 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 12 $8.50 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $8.485 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 20 $8.485 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 100 $8.485 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 400 $8.49 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 400 $8.49 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $8.495 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 4 $8.495 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 10:45:26 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 119 $8.535 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $8.53 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $8.535 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 125 $8.54 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 134 $8.545 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 200 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 75 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 75 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 125 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 125 $8.535 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $8.53 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 30 $8.53 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 5 $8.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 30 $8.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 300 $8.555 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $8.555 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $8.555 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $8.555 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 8 $8.555 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 97 $8.57 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 50 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 75 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 74 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $8.66 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $8.65 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 9 $8.65 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 27 $8.62 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $8.63 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 180 $8.60 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 180 $8.60 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 33 $8.59 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 8 $8.59 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 35 $8.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 35 $8.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 35 $8.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 28 $8.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 35 $8.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 125 $8.655 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 125 $8.655 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 118 $8.64 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 125 $8.63 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $8.63 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 52 $8.655 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 52 $8.655 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $8.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $8.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $8.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $8.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $8.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $8.59 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $8.58 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 1 $8.57 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 1 $8.57 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $8.58 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 97 $8.575 Ordinary
 09:23:17 - 10-Jul-26
Sell* 53 $8.58 Ordinary
 09:23:17 - 10-Jul-26
Sell* 6 $8.58 Ordinary
 09:19:55 - 10-Jul-26
Buy* 10 $8.58 Ordinary
 09:19:53 - 10-Jul-26
Buy* 25 $8.58 Ordinary
 09:18:49 - 10-Jul-26
Buy* 25 $8.58 Ordinary
 09:18:49 - 10-Jul-26
Buy* 25 $8.58 Ordinary
 09:18:49 - 10-Jul-26
Buy* 25 $8.58 Ordinary
 09:18:49 - 10-Jul-26
Buy* 25 $8.58 Ordinary
 09:18:49 - 10-Jul-26
Sell* 266 $8.57 Ordinary
 09:03:28 - 10-Jul-26
Sell* 250 $8.57 Ordinary
 09:03:28 - 10-Jul-26
Sell* 200 $8.58 Ordinary
 09:03:28 - 10-Jul-26
Sell* 900 $8.58 Ordinary
 09:03:28 - 10-Jul-26
Sell* 250 $8.57 Ordinary
 09:03:28 - 10-Jul-26
Sell* 133 $8.57 Ordinary
 09:03:28 - 10-Jul-26
Sell* 200 $8.58 Ordinary
 09:03:28 - 10-Jul-26
Buy* 25 $8.59 Ordinary
 09:02:56 - 10-Jul-26
Buy* 13 $8.59 Ordinary
 09:02:56 - 10-Jul-26
Buy* 1 $8.59 Ordinary
 09:02:56 - 10-Jul-26
Buy* 199 $8.59 Ordinary
 09:02:56 - 10-Jul-26
Buy* 1 $8.59 Ordinary
 09:02:56 - 10-Jul-26
Sell* 75 $8.58 Ordinary
 08:56:31 - 10-Jul-26
Sell* 25 $8.58 Ordinary
 08:56:31 - 10-Jul-26
Buy* 40 $8.58 Ordinary
 08:45:38 - 10-Jul-26
Buy* 10 $8.58 Ordinary
 08:45:38 - 10-Jul-26
Sell* 161 $8.56 Ordinary
 08:42:17 - 10-Jul-26
Unknown* 242 $8.57 Ordinary
 08:42:17 - 10-Jul-26
Sell* 76 $8.56 Ordinary
 08:39:31 - 10-Jul-26
Sell* 74 $8.56 Ordinary
 08:39:31 - 10-Jul-26
Sell* 1 $8.56 Ordinary
 08:39:31 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 08:39:31 - 10-Jul-26
Sell* 25 $8.57 Ordinary
 08:39:31 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 08:39:31 - 10-Jul-26
Sell* 26 $8.58 Ordinary
 08:39:31 - 10-Jul-26
Sell* 26 $8.58 Ordinary
 08:39:31 - 10-Jul-26
Sell* 1,200 $8.57 Ordinary
 08:27:44 - 10-Jul-26
Sell* 1,500 $8.57 Ordinary
 08:27:44 - 10-Jul-26
Sell* 500 $8.57 Ordinary
 08:26:49 - 10-Jul-26
Sell* 1 $8.57 Ordinary
 08:25:15 - 10-Jul-26
Sell* 612 $8.57 Ordinary
 08:25:00 - 10-Jul-26
Sell* 133 $8.58 Ordinary
 08:24:34 - 10-Jul-26
Sell* 98 $8.57 Ordinary
 08:21:56 - 10-Jul-26
Sell* 900 $8.58 Ordinary
 08:21:56 - 10-Jul-26
Sell* 1 $8.58 Ordinary
 08:21:38 - 10-Jul-26
Sell* 1 $8.59 Ordinary
 08:21:19 - 10-Jul-26
Sell* 556 $8.60 Ordinary
 08:14:00 - 10-Jul-26
Buy* 1 $8.61 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.61 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $8.61 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $8.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $8.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $8.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 104 $8.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.59 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $8.58 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 26 $8.58 Ordinary
 08:13:53 - 10-Jul-26
Buy* 100 $8.58 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 86 $8.575 Ordinary
 08:10:24 - 10-Jul-26
Sell* 116 $8.57 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $8.58 Ordinary
 07:49:14 - 10-Jul-26
Unknown* 5 $8.58 Ordinary
 07:39:43 - 10-Jul-26
Buy* 25 $8.58 Ordinary
 07:36:39 - 10-Jul-26
Unknown* 900 $8.57 Ordinary
 07:36:10 - 10-Jul-26
Unknown* 25 $8.57 Ordinary
 07:34:59 - 10-Jul-26
Sell* 26 $8.57 Ordinary
 07:18:11 - 10-Jul-26
Sell* 25 $8.57 Ordinary
 07:17:31 - 10-Jul-26
Sell* 18 $8.57 Ordinary
 07:16:59 - 10-Jul-26
Sell* 1 $8.58 Ordinary
 07:13:51 - 10-Jul-26
Buy* 50 $8.58 Ordinary
 07:11:45 - 10-Jul-26
Unknown* 569 $8.57 Ordinary
 07:09:16 - 10-Jul-26
Buy* 200 $8.575 Ordinary
 07:09:16 - 10-Jul-26
Sell* 50 $8.57 Ordinary
 06:56:23 - 10-Jul-26
Unknown* 33 $8.57 Ordinary
 06:38:52 - 10-Jul-26
Buy* 1 $8.58 Ordinary
 06:23:16 - 10-Jul-26
Buy* 1 $8.57 Ordinary
 06:23:16 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 06:15:31 - 10-Jul-26
Buy* 10 $8.56 Ordinary
 06:15:31 - 10-Jul-26
Buy* 10 $8.56 Ordinary
 06:07:19 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 06:05:46 - 10-Jul-26
Buy* 1 $8.56 Ordinary
 06:04:07 - 10-Jul-26
Buy* 75 $8.55 Ordinary
 06:02:53 - 10-Jul-26
Buy* 25 $8.55 Ordinary
 06:01:52 - 10-Jul-26
Buy* 1 $8.55 Ordinary
 06:01:52 - 10-Jul-26
Buy* 9 $8.55 Ordinary
 06:01:52 - 10-Jul-26
Buy* 10 $8.54 Ordinary
 05:59:58 - 10-Jul-26
Sell* 10 $8.53 Ordinary
 05:56:22 - 10-Jul-26
Sell* 50 $8.53 Ordinary
 05:40:07 - 10-Jul-26
Sell* 5 $8.53 Ordinary
 05:33:25 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 04:39:55 - 10-Jul-26
Unknown* 91 $8.53 Ordinary
 04:35:59 - 10-Jul-26
Buy* 100 $8.55 Ordinary
 04:31:25 - 10-Jul-26
Buy* 334 $8.54 Ordinary
 04:31:25 - 10-Jul-26
Buy* 106 $8.55 Ordinary
 04:31:25 - 10-Jul-26
Buy* 4 $8.55 Ordinary
 04:31:25 - 10-Jul-26
Buy* 4 $8.54 Ordinary
 04:31:25 - 10-Jul-26
Buy* 10 $8.54 Ordinary
 04:31:25 - 10-Jul-26
Buy* 2 $8.54 Ordinary
 04:31:25 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 04:15:45 - 10-Jul-26
Sell* 1 $8.52 Ordinary
 04:10:36 - 10-Jul-26
Buy* 100 $8.53 Ordinary
 04:06:30 - 10-Jul-26
Buy* 427 $8.53 Ordinary
 04:03:12 - 10-Jul-26
Sell* 73 $8.52 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $8.52 Ordinary
 04:00:30 - 10-Jul-26
Buy* 5 $8.52 Ordinary
 04:00:30 - 10-Jul-26
Buy* 1 $8.52 Ordinary
 04:00:24 - 10-Jul-26
Buy* 16 $8.52 Ordinary
 04:00:24 - 10-Jul-26
Buy* 5 $8.52 Ordinary
 04:00:24 - 10-Jul-26
Sell* 10 $8.52 Ordinary
 04:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84