Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trump Media & T (DJT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 $7.88 Ordinary
 17:37:48 - 12-Jun-26
Sell* 5 $7.88 Ordinary
 17:25:11 - 12-Jun-26
Sell* 120 $7.88 Ordinary
 17:25:11 - 12-Jun-26
Buy* 100 $7.88 Ordinary
 17:25:11 - 12-Jun-26
Sell* 10 $7.87 Ordinary
 17:16:51 - 12-Jun-26
Unknown* 30 $7.88 Ordinary
 17:12:30 - 12-Jun-26
Sell* 150 $7.87 Ordinary
 17:09:18 - 12-Jun-26
Sell* 200 $7.875 Ordinary
 17:07:27 - 12-Jun-26
Unknown* 30 $7.88 Ordinary
 17:01:24 - 12-Jun-26
Sell* 68 $7.875 Ordinary
 16:53:41 - 12-Jun-26
Buy* 20 $7.88 Ordinary
 16:51:46 - 12-Jun-26
Buy* 470 $7.88 Ordinary
 16:46:12 - 12-Jun-26
Buy* 30 $7.88 Ordinary
 16:45:38 - 12-Jun-26
Buy* 8 $7.89 Ordinary
 16:45:34 - 12-Jun-26
Buy* 30 $7.88 Ordinary
 16:45:34 - 12-Jun-26
Buy* 173 $7.88 Ordinary
 16:45:26 - 12-Jun-26
Buy* 27 $7.88 Ordinary
 16:45:26 - 12-Jun-26
Unknown* 30 $7.88 Ordinary
 16:42:46 - 12-Jun-26
Buy* 16 $7.88 Ordinary
 16:42:44 - 12-Jun-26
Buy* 876 $7.88 Ordinary
 16:42:44 - 12-Jun-26
Buy* 124 $7.88 Ordinary
 16:42:44 - 12-Jun-26
Sell* 2 $7.87 Ordinary
 16:42:29 - 12-Jun-26
Buy* 50 $7.87 Ordinary
 16:41:48 - 12-Jun-26
Unknown* 20 $7.87 Ordinary
 16:41:24 - 12-Jun-26
Unknown* 9 $7.87 Ordinary
 16:39:50 - 12-Jun-26
Unknown* 9 $7.87 Ordinary
 16:39:50 - 12-Jun-26
Buy* 71 $7.87 Ordinary
 16:39:50 - 12-Jun-26
Buy* 7 $7.87 Ordinary
 16:39:50 - 12-Jun-26
Buy* 2 $7.87 Ordinary
 16:35:08 - 12-Jun-26
Buy* 8 $7.87 Ordinary
 16:31:16 - 12-Jun-26
Buy* 10 $7.87 Ordinary
 16:30:12 - 12-Jun-26
Buy* 1 $7.88 Ordinary
 16:28:22 - 12-Jun-26
Buy* 10 $7.88 Ordinary
 16:28:22 - 12-Jun-26
Buy* 1 $7.88 Ordinary
 16:28:22 - 12-Jun-26
Sell* 1 $7.84 Ordinary
 16:28:11 - 12-Jun-26
Buy* 1 $7.87 Ordinary
 16:27:08 - 12-Jun-26
Buy* 1 $7.86 Ordinary
 16:27:07 - 12-Jun-26
Buy* 90 $7.86 Ordinary
 16:22:09 - 12-Jun-26
Buy* 5 $7.86 Ordinary
 16:21:06 - 12-Jun-26
Buy* 3 $7.86 Ordinary
 16:20:26 - 12-Jun-26
Sell* 40 $7.85 Ordinary
 16:18:33 - 12-Jun-26
Sell* 27 $7.85 Ordinary
 16:17:09 - 12-Jun-26
Sell* 1 $7.85 Ordinary
 16:17:09 - 12-Jun-26
Unknown* 100 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 45 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 55 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 45 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 140 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 60 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 62 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 10 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 500 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 200 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 10 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 6 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 50 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 5 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 5 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 424 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 1 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 824 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 125 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 110 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 2,676 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 200 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 490 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 400 $7.885 Automatic Execution
 15:53:11 - 12-Jun-26
Sell* 100 $7.88 Automatic Execution
 15:53:11 - 12-Jun-26
Buy* 10 $7.89 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 13 $7.89 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 13 $7.89 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 13 $7.89 Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 13 $7.89 Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 1 $7.88 Automatic Execution
 15:52:49 - 12-Jun-26
Sell* 1 $7.88 Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 10 $7.89 Automatic Execution
 15:52:38 - 12-Jun-26
Buy* 10 $7.89 Automatic Execution
 15:52:15 - 12-Jun-26
Buy* 96 $7.89 Automatic Execution
 15:51:40 - 12-Jun-26
Buy* 200 $7.89 Automatic Execution
 15:51:38 - 12-Jun-26
Buy* 93 $7.89 Automatic Execution
 15:51:38 - 12-Jun-26
Buy* 10 $7.89 Automatic Execution
 15:51:38 - 12-Jun-26
Buy* 4 $7.89 Automatic Execution
 15:51:38 - 12-Jun-26
Buy* 10 $7.89 Automatic Execution
 15:51:38 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:51:38 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:51:38 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:51:38 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:51:38 - 12-Jun-26
Sell* 100 $7.89 Automatic Execution
 15:51:19 - 12-Jun-26
Sell* 100 $7.89 Automatic Execution
 15:51:19 - 12-Jun-26
Sell* 25 $7.89 Automatic Execution
 15:51:19 - 12-Jun-26
Unknown* 1 $7.895 Automatic Execution
 15:50:58 - 12-Jun-26
Sell* 400 $7.89 Automatic Execution
 15:50:27 - 12-Jun-26
Sell* 2 $7.90 Automatic Execution
 15:50:26 - 12-Jun-26
Unknown* 4 $7.90 Automatic Execution
 15:50:26 - 12-Jun-26
Unknown* 9 $7.90 Automatic Execution
 15:50:25 - 12-Jun-26
Unknown* 10 $7.90 Automatic Execution
 15:50:25 - 12-Jun-26
Sell* 500 $7.90 Automatic Execution
 15:50:25 - 12-Jun-26
Buy* 13 $7.91 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $7.91 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $7.91 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $7.91 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 13 $7.91 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 100 $7.91 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 456 $7.92 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 300 $7.92 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 572 $7.92 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 428 $7.92 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 800 $7.92 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 500 $7.92 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 254 $7.91 Automatic Execution
 15:49:13 - 12-Jun-26
Buy* 4 $7.91 Automatic Execution
 15:49:13 - 12-Jun-26
Unknown* 200 $7.905 Automatic Execution
 15:49:11 - 12-Jun-26
Unknown* 200 $7.905 Automatic Execution
 15:49:11 - 12-Jun-26
Unknown* 1 $7.905 Automatic Execution
 15:49:11 - 12-Jun-26
Buy* 2 $7.90 Automatic Execution
 15:49:04 - 12-Jun-26
Buy* 60 $7.90 Automatic Execution
 15:49:04 - 12-Jun-26
Buy* 100 $7.90 Automatic Execution
 15:49:04 - 12-Jun-26
Buy* 100 $7.90 Automatic Execution
 15:49:04 - 12-Jun-26
Buy* 10 $7.90 Automatic Execution
 15:49:03 - 12-Jun-26
Buy* 1 $7.90 Automatic Execution
 15:49:02 - 12-Jun-26
Unknown* 100 $7.895 Automatic Execution
 15:48:41 - 12-Jun-26
Buy* 20 $7.89 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 60 $7.89 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 1 $7.89 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 3 $7.89 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 30 $7.89 Automatic Execution
 15:48:23 - 12-Jun-26
Buy* 100 $7.89 Automatic Execution
 15:48:23 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:47:52 - 12-Jun-26
Unknown* 200 $7.88 Automatic Execution
 15:27:01 - 12-Jun-26
Unknown* 400 $7.88 Automatic Execution
 15:27:01 - 12-Jun-26
Unknown* 600 $7.88 Automatic Execution
 15:27:01 - 12-Jun-26
Buy* 10 $7.88 Automatic Execution
 15:27:01 - 12-Jun-26
Unknown* 200 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 250 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 100 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 100 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 329 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 5 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 300 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 200 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 5 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 5 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 1 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 10 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 100 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 100 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 6 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 10 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 8 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 1 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 15 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 635 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 50 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 20 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 120 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 1 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 5 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 5 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 1 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 50 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Sell* 100 $7.88 Automatic Execution
 15:26:43 - 12-Jun-26
Unknown* 2 $7.89 Automatic Execution
 15:24:15 - 12-Jun-26
Sell* 10 $7.89 Automatic Execution
 15:24:03 - 12-Jun-26
Sell* 2 $7.89 Automatic Execution
 15:24:03 - 12-Jun-26
Buy* 5 $7.90 Automatic Execution
 15:23:04 - 12-Jun-26
Buy* 5 $7.90 Automatic Execution
 15:23:03 - 12-Jun-26
Buy* 67 $7.90 Automatic Execution
 15:22:34 - 12-Jun-26
Buy* 14 $7.90 Automatic Execution
 15:22:34 - 12-Jun-26
Unknown* 60 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 20 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 38 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 65 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 52 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 100 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 6 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 100 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 50 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 100 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 100 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 50 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 32 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 111 $7.89 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 300 $7.885 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 300 $7.885 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 200 $7.885 Automatic Execution
 15:22:06 - 12-Jun-26
Unknown* 100 $7.885 Automatic Execution
 15:22:06 - 12-Jun-26
Buy* 1 $7.89 Automatic Execution
 15:21:00 - 12-Jun-26
Buy* 88 $7.89 Automatic Execution
 15:20:52 - 12-Jun-26
Buy* 54 $7.89 Automatic Execution
 15:18:21 - 12-Jun-26
Sell* 27 $7.89 Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 93 $7.89 Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 28 $7.89 Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 24 $7.89 Automatic Execution
 15:16:35 - 12-Jun-26
Sell* 10 $7.89 Automatic Execution
 15:16:05 - 12-Jun-26
Sell* 1 $7.89 Automatic Execution
 15:15:26 - 12-Jun-26
Unknown* 2 $7.905 Automatic Execution
 14:56:34 - 12-Jun-26
Sell* 9 $7.905 Automatic Execution
 14:56:04 - 12-Jun-26
Unknown* 100 $7.91 Automatic Execution
 14:56:04 - 12-Jun-26
Unknown* 1 $7.91 Automatic Execution
 14:56:04 - 12-Jun-26
Sell* 12 $7.91 Automatic Execution
 14:56:04 - 12-Jun-26
Sell* 88 $7.91 Automatic Execution
 14:56:04 - 12-Jun-26
Buy* 32 $7.92 Automatic Execution
 14:53:46 - 12-Jun-26
Unknown* 16 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Unknown* 6 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Buy* 100 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Buy* 100 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Buy* 1 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Buy* 2 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Buy* 11 $7.92 Automatic Execution
 14:52:55 - 12-Jun-26
Unknown* 100 $7.915 Automatic Execution
 14:52:48 - 12-Jun-26
Unknown* 2 $7.915 Automatic Execution
 14:52:47 - 12-Jun-26
Sell* 2 $7.91 Automatic Execution
 14:52:40 - 12-Jun-26
Sell* 2 $7.91 Automatic Execution
 14:51:30 - 12-Jun-26
Unknown* 60 $7.91 Automatic Execution
 14:51:30 - 12-Jun-26
Buy* 21 $7.91 Automatic Execution
 14:51:30 - 12-Jun-26
Unknown* 23 $7.91 Automatic Execution
 14:51:28 - 12-Jun-26
Unknown* 10 $7.91 Automatic Execution
 14:51:28 - 12-Jun-26
Unknown* 200 $7.91 Automatic Execution
 14:51:28 - 12-Jun-26
Buy* 10 $7.92 Automatic Execution
 14:48:04 - 12-Jun-26
Buy* 28 $7.92 Automatic Execution
 14:24:15 - 12-Jun-26
Unknown* 100 $7.91 Automatic Execution
 14:23:45 - 12-Jun-26
Buy* 26 $7.91 Automatic Execution
 14:23:45 - 12-Jun-26
Buy* 17 $7.91 Automatic Execution
 14:23:45 - 12-Jun-26
Buy* 25 $7.91 Automatic Execution
 14:23:45 - 12-Jun-26
Unknown* 2 $7.905 Automatic Execution
 14:23:26 - 12-Jun-26
Unknown* 5 $7.905 Automatic Execution
 14:23:19 - 12-Jun-26
Unknown* 100 $7.90 Automatic Execution
 14:22:57 - 12-Jun-26
Unknown* 20 $7.90 Automatic Execution
 14:22:57 - 12-Jun-26
Unknown* 200 $7.90 Automatic Execution
 14:22:57 - 12-Jun-26
Unknown* 5 $7.90 Automatic Execution
 14:22:57 - 12-Jun-26
Buy* 100 $7.90 Automatic Execution
 14:22:57 - 12-Jun-26
Buy* 300 $7.90 Automatic Execution
 14:22:57 - 12-Jun-26
Sell* 2 $7.89 Automatic Execution
 14:21:31 - 12-Jun-26
Buy* 10 $7.90 Automatic Execution
 14:20:46 - 12-Jun-26
Sell* 778 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 200 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 110 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 1 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 13 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 2 $7.90 Automatic Execution
 14:17:45 - 12-Jun-26
Unknown* 100 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Unknown* 38 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Unknown* 82 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Sell* 100 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Sell* 38 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Sell* 100 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Unknown* 18 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Buy* 100 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Buy* 60 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Buy* 20 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Buy* 10 $7.91 Automatic Execution
 14:15:48 - 12-Jun-26
Sell* 19 $7.91 Automatic Execution
 14:15:38 - 12-Jun-26
Sell* 193 $7.91 Automatic Execution
 14:15:38 - 12-Jun-26
Sell* 49 $7.91 Automatic Execution
 14:15:38 - 12-Jun-26
Unknown* 30 $7.915 Automatic Execution
 13:56:24 - 12-Jun-26
Buy* 6 $7.92 Automatic Execution
 13:55:37 - 12-Jun-26
Buy* 1 $7.92 Automatic Execution
 13:55:37 - 12-Jun-26
Buy* 12 $7.92 Automatic Execution
 13:55:37 - 12-Jun-26
Buy* 180 $7.92 Automatic Execution
 13:55:37 - 12-Jun-26
Unknown* 100 $7.915 Automatic Execution
 13:55:37 - 12-Jun-26
Unknown* 100 $7.915 Automatic Execution
 13:55:37 - 12-Jun-26
Buy* 21 $7.92 Automatic Execution
 13:55:37 - 12-Jun-26
Unknown* 50 $7.915 Automatic Execution
 13:54:35 - 12-Jun-26
Buy* 20 $7.92 Automatic Execution
 13:54:32 - 12-Jun-26
Unknown* 100 $7.91 Automatic Execution
 13:53:48 - 12-Jun-26
Buy* 100 $7.91 Automatic Execution
 13:53:48 - 12-Jun-26
Buy* 100 $7.91 Automatic Execution
 13:53:48 - 12-Jun-26
Buy* 5 $7.91 Automatic Execution
 13:53:48 - 12-Jun-26
Buy* 10 $7.91 Automatic Execution
 13:53:48 - 12-Jun-26
Buy* 100 $7.91 Automatic Execution
 13:53:48 - 12-Jun-26
Buy* 19 $7.91 Automatic Execution
 13:53:10 - 12-Jun-26
Buy* 10 $7.91 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 18 $7.91 Automatic Execution
 13:53:08 - 12-Jun-26
Buy* 31 $7.91 Automatic Execution
 13:53:01 - 12-Jun-26
Buy* 16 $7.91 Automatic Execution
 13:53:01 - 12-Jun-26
Unknown* 100 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 300 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 6 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 24 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 200 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 100 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 6 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 6 $7.90 Automatic Execution
 13:52:59 - 12-Jun-26
Buy* 10 $7.90 Automatic Execution
 13:51:33 - 12-Jun-26
Buy* 17 $7.90 Automatic Execution
 13:51:33 - 12-Jun-26
Buy* 25 $7.90 Automatic Execution
 13:49:58 - 12-Jun-26
Unknown* 94 $7.895 Automatic Execution
 13:48:20 - 12-Jun-26
Unknown* 100 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 70 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 150 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 300 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 1,000 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 20 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 5 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 1 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 200 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 1,200 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 20 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 200 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 1,000 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 3 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 156 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 309 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 5 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 1 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 2 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 1 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 695 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 341 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 14 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 24 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 100 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 1,605 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 200 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 5 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Sell* 10 $7.90 Automatic Execution
 13:47:05 - 12-Jun-26
Unknown* 100 $7.905 Automatic Execution
 13:46:27 - 12-Jun-26
Unknown* 20 $7.945 Automatic Execution
 13:25:23 - 12-Jun-26
Unknown* 100 $7.945 Automatic Execution
 13:25:09 - 12-Jun-26
Unknown* 33 $7.95 Automatic Execution
 13:24:54 - 12-Jun-26
Sell* 17 $7.95 Automatic Execution
 13:24:54 - 12-Jun-26
Sell* 100 $7.95 Automatic Execution
 13:24:54 - 12-Jun-26
Sell* 20 $7.95 Automatic Execution
 13:24:54 - 12-Jun-26
Sell* 28 $7.95 Automatic Execution
 13:24:54 - 12-Jun-26
Sell* 1,100 $7.95 Automatic Execution
 13:24:54 - 12-Jun-26
Unknown* 100 $7.955 Automatic Execution
 13:23:09 - 12-Jun-26
Unknown* 1 $7.955 Automatic Execution
 13:21:31 - 12-Jun-26
Unknown* 4 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 18 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 65 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 65 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 65 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 1 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 65 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 21 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 44 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 65 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Unknown* 65 $7.955 Automatic Execution
 13:21:24 - 12-Jun-26
Buy* 1 $7.96 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 18 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 22 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Buy* 5 $7.96 Automatic Execution
 13:21:23 - 12-Jun-26
Buy* 24 $7.96 Automatic Execution
 13:21:23 - 12-Jun-26
Buy* 51 $7.96 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 51 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 51 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 133 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Buy* 25 $7.96 Automatic Execution
 13:21:23 - 12-Jun-26
Buy* 100 $7.96 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 8 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 133 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 33 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 100 $7.955 Automatic Execution
 13:21:23 - 12-Jun-26
Unknown* 1 $7.955 Automatic Execution
 13:21:19 - 12-Jun-26
Unknown* 64 $7.955 Automatic Execution
 13:21:19 - 12-Jun-26
Unknown* 88 $7.955 Automatic Execution
 13:21:08 - 12-Jun-26
Buy* 64 $7.96 Automatic Execution
 13:21:08 - 12-Jun-26
Buy* 6 $7.96 Automatic Execution
 13:21:04 - 12-Jun-26
Buy* 36 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 64 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Unknown* 28 $7.955 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 71 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 58 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 129 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 8 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 13 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 21 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Sell* 200 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 100 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 6 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 4 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 12 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 4 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Unknown* 100 $7.955 Automatic Execution
 13:20:32 - 12-Jun-26
Unknown* 100 $7.955 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 23 $7.96 Automatic Execution
 13:20:32 - 12-Jun-26
Unknown* 100 $7.955 Automatic Execution
 13:20:32 - 12-Jun-26
Unknown* 100 $7.955 Automatic Execution
 13:20:32 - 12-Jun-26
Buy* 20 $7.95 Automatic Execution
 13:18:25 - 12-Jun-26
Buy* 4 $7.95 Automatic Execution
 13:18:22 - 12-Jun-26
Buy* 5 $7.95 Automatic Execution
 13:18:22 - 12-Jun-26
Buy* 18 $7.95 Automatic Execution
 13:17:50 - 12-Jun-26
Buy* 81 $7.95 Automatic Execution
 13:17:42 - 12-Jun-26
Buy* 100 $7.95 Automatic Execution
 13:17:42 - 12-Jun-26
Buy* 26 $7.95 Automatic Execution
 13:17:42 - 12-Jun-26
Unknown* 100 $7.945 Automatic Execution
 13:17:42 - 12-Jun-26
Buy* 15 $7.95 Automatic Execution
 13:17:42 - 12-Jun-26
Buy* 1 $7.95 Automatic Execution
 13:17:23 - 12-Jun-26
Sell* 200 $7.95 Automatic Execution
 13:16:09 - 12-Jun-26
Buy* 20 $7.95 Automatic Execution
 13:16:03 - 12-Jun-26
Buy* 60 $7.95 Automatic Execution
 13:16:03 - 12-Jun-26
Buy* 85 $7.95 Automatic Execution
 13:15:53 - 12-Jun-26
Buy* 15 $7.95 Automatic Execution
 13:15:53 - 12-Jun-26
Unknown* 100 $7.985 Automatic Execution
 12:54:25 - 12-Jun-26
Buy* 19 $7.99 Automatic Execution
 12:51:58 - 12-Jun-26
Buy* 32 $7.99 Automatic Execution
 12:51:58 - 12-Jun-26
Buy* 13 $7.99 Automatic Execution
 12:51:41 - 12-Jun-26
Unknown* 4 $7.985 Automatic Execution
 12:51:37 - 12-Jun-26
Buy* 16 $7.99 Automatic Execution
 12:49:51 - 12-Jun-26
Buy* 10 $7.99 Automatic Execution
 12:49:12 - 12-Jun-26
Buy* 1 $7.99 Automatic Execution
 12:49:05 - 12-Jun-26
Buy* 19 $7.99 Automatic Execution
 12:48:24 - 12-Jun-26
Buy* 15 $7.99 Automatic Execution
 12:47:59 - 12-Jun-26
Buy* 2 $7.99 Automatic Execution
 12:47:59 - 12-Jun-26
Buy* 30 $7.99 Automatic Execution
 12:46:28 - 12-Jun-26
Unknown* 10 $7.97 Automatic Execution
 12:22:14 - 12-Jun-26
Buy* 10 $7.97 Automatic Execution
 12:21:11 - 12-Jun-26
Buy* 12 $7.97 Automatic Execution
 12:21:11 - 12-Jun-26
Unknown* 12 $7.965 Automatic Execution
 12:20:53 - 12-Jun-26
Sell* 10 $7.97 Automatic Execution
 12:20:36 - 12-Jun-26
Sell* 43 $7.97 Automatic Execution
 12:20:31 - 12-Jun-26
Sell* 7 $7.97 Automatic Execution
 12:20:31 - 12-Jun-26
Sell* 50 $7.97 Automatic Execution
 12:20:31 - 12-Jun-26
Unknown* 8 $7.965 Automatic Execution
 12:20:16 - 12-Jun-26
Unknown* 100 $7.965 Automatic Execution
 12:20:08 - 12-Jun-26
Unknown* 100 $7.965 Automatic Execution
 12:20:08 - 12-Jun-26
Unknown* 100 $7.965 Automatic Execution
 12:20:08 - 12-Jun-26
Buy* 50 $7.97 Automatic Execution
 12:20:08 - 12-Jun-26
Buy* 10 $7.97 Automatic Execution
 12:20:08 - 12-Jun-26
Sell* 10 $7.96 Automatic Execution
 12:19:29 - 12-Jun-26
Unknown* 100 $7.965 Automatic Execution
 12:19:24 - 12-Jun-26
Unknown* 2 $7.965 Automatic Execution
 12:18:38 - 12-Jun-26
Buy* 62 $7.97 Automatic Execution
 12:18:22 - 12-Jun-26
Sell* 80 $7.97 Automatic Execution
 12:17:59 - 12-Jun-26
Buy* 10 $7.98 Automatic Execution
 12:17:23 - 12-Jun-26
Sell* 5 $7.98 Automatic Execution
 12:17:15 - 12-Jun-26
Sell* 50 $7.98 Automatic Execution
 12:17:15 - 12-Jun-26
Sell* 50 $7.98 Automatic Execution
 12:17:15 - 12-Jun-26
Unknown* 100 $7.985 Automatic Execution
 12:15:56 - 12-Jun-26
Buy* 100 $7.985 Automatic Execution
 12:15:56 - 12-Jun-26
Unknown* 21 $7.98 Automatic Execution
 12:15:56 - 12-Jun-26
Buy* 10 $7.985 Automatic Execution
 12:15:56 - 12-Jun-26
Buy* 100 $7.985 Automatic Execution
 12:15:56 - 12-Jun-26
Unknown* 125 $7.975 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 6 $7.97 Automatic Execution
 12:15:28 - 12-Jun-26
Buy* 6 $7.97 Automatic Execution
 12:15:28 - 12-Jun-26
Unknown* 91 $7.965 Automatic Execution
 12:15:28 - 12-Jun-26
Unknown* 6 $7.965 Automatic Execution
 12:15:28 - 12-Jun-26
Unknown* 3 $7.965 Automatic Execution
 12:15:28 - 12-Jun-26
Unknown* 100 $7.965 Automatic Execution
 12:15:28 - 12-Jun-26
Buy* 10 $8.01 Automatic Execution
 11:52:33 - 12-Jun-26
Buy* 13 $8.01 Automatic Execution
 11:51:49 - 12-Jun-26
Buy* 87 $8.01 Automatic Execution
 11:51:49 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:51:49 - 12-Jun-26
Sell* 1 $8.00 Automatic Execution
 11:51:36 - 12-Jun-26
Sell* 65 $8.00 Automatic Execution
 11:51:36 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:51:36 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:51:36 - 12-Jun-26
Buy* 13 $8.01 Automatic Execution
 11:51:12 - 12-Jun-26
Buy* 12 $8.01 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 11 $8.01 Automatic Execution
 11:51:11 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:50:54 - 12-Jun-26
Sell* 50 $8.00 Automatic Execution
 11:50:54 - 12-Jun-26
Sell* 100 $8.00 Automatic Execution
 11:50:54 - 12-Jun-26
Sell* 100 $8.00 Automatic Execution
 11:50:54 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:50:54 - 12-Jun-26
Buy* 17 $8.00 Automatic Execution
 11:50:54 - 12-Jun-26
Buy* 24 $8.00 Automatic Execution
 11:50:54 - 12-Jun-26
Buy* 10 $8.00 Automatic Execution
 11:50:54 - 12-Jun-26
Buy* 13 $8.00 Automatic Execution
 11:50:50 - 12-Jun-26
Buy* 56 $8.00 Automatic Execution
 11:50:49 - 12-Jun-26
Buy* 10 $8.00 Automatic Execution
 11:50:37 - 12-Jun-26
Buy* 16 $8.00 Automatic Execution
 11:50:37 - 12-Jun-26
Buy* 10 $8.01 Automatic Execution
 11:50:01 - 12-Jun-26
Buy* 90 $8.005 Automatic Execution
 11:50:00 - 12-Jun-26
Buy* 16 $8.01 Automatic Execution
 11:50:00 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:50:00 - 12-Jun-26
Buy* 23 $8.01 Automatic Execution
 11:50:00 - 12-Jun-26
Sell* 100 $8.00 Automatic Execution
 11:49:49 - 12-Jun-26
Sell* 100 $8.00 Automatic Execution
 11:49:49 - 12-Jun-26
Buy* 10 $8.005 Automatic Execution
 11:49:48 - 12-Jun-26
Buy* 18 $8.005 Automatic Execution
 11:49:43 - 12-Jun-26
Buy* 100 $8.005 Automatic Execution
 11:49:21 - 12-Jun-26
Sell* 1 $8.01 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 1 $8.01 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 1 $8.01 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 100 $8.01 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 1 $8.02 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 1 $8.02 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 1 $8.02 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 260 $8.02 Automatic Execution
 11:49:09 - 12-Jun-26
Sell* 140 $8.02 Automatic Execution
 11:49:08 - 12-Jun-26
Buy* 19 $8.03 Automatic Execution
 11:49:00 - 12-Jun-26
Buy* 10 $8.03 Automatic Execution
 11:48:59 - 12-Jun-26
Buy* 12 $8.03 Automatic Execution
 11:48:59 - 12-Jun-26
Sell* 1 $8.03 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 50 $8.03 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 1 $8.03 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 4,000 $8.03 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 24 $8.03 Automatic Execution
 11:48:52 - 12-Jun-26
Unknown* 1 $8.05 Automatic Execution
 11:48:12 - 12-Jun-26
Unknown* 300 $8.05 Automatic Execution
 11:48:12 - 12-Jun-26
Sell* 1 $8.05 Automatic Execution
 11:48:12 - 12-Jun-26
Sell* 1 $8.05 Automatic Execution
 11:48:12 - 12-Jun-26
Buy* 10 $8.07 Automatic Execution
 11:47:30 - 12-Jun-26
Sell* 10 $8.065 Automatic Execution
 11:47:24 - 12-Jun-26
Buy* 500 $8.07 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 390 $8.07 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 510 $8.07 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 10 $8.07 Automatic Execution
 11:46:44 - 12-Jun-26
Sell* 100 $8.07 Automatic Execution
 11:46:43 - 12-Jun-26
Buy* 22 $8.07 Automatic Execution
 11:45:45 - 12-Jun-26
Buy* 1 $8.15 Automatic Execution
 11:22:12 - 12-Jun-26
Buy* 1 $8.15 Automatic Execution
 11:22:09 - 12-Jun-26
Buy* 12 $8.15 Automatic Execution
 11:22:09 - 12-Jun-26
Buy* 10 $8.15 Automatic Execution
 11:21:42 - 12-Jun-26
Buy* 1 $8.15 Automatic Execution
 11:21:22 - 12-Jun-26
Buy* 11 $8.15 Automatic Execution
 11:20:52 - 12-Jun-26
Sell* 12 $8.15 Automatic Execution
 11:20:48 - 12-Jun-26
Sell* 20 $8.15 Automatic Execution
 11:20:48 - 12-Jun-26
Sell* 10 $8.155 Automatic Execution
 11:20:35 - 12-Jun-26
Sell* 10 $8.155 Automatic Execution
 11:20:11 - 12-Jun-26
Buy* 1 $8.16 Automatic Execution
 11:20:09 - 12-Jun-26
Sell* 10 $8.155 Automatic Execution
 11:20:09 - 12-Jun-26
Buy* 19 $8.16 Automatic Execution
 11:18:57 - 12-Jun-26
Buy* 64 $8.16 Automatic Execution
 11:18:57 - 12-Jun-26
Buy* 500 $8.16 Automatic Execution
 11:18:32 - 12-Jun-26
Unknown* 100 $8.16 Automatic Execution
 11:18:32 - 12-Jun-26
Sell* 10 $8.16 Automatic Execution
 11:18:29 - 12-Jun-26
Unknown* 10 $8.165 Automatic Execution
 11:18:23 - 12-Jun-26
Buy* 10 $8.165 Automatic Execution
 11:18:17 - 12-Jun-26
Buy* 20 $8.16 Automatic Execution
 11:18:08 - 12-Jun-26
Sell* 400 $8.16 Automatic Execution
 11:16:33 - 12-Jun-26
Sell* 10 $8.155 Automatic Execution
 11:16:29 - 12-Jun-26
Buy* 6 $8.16 Automatic Execution
 11:16:13 - 12-Jun-26
Sell* 1 $8.16 Automatic Execution
 11:16:00 - 12-Jun-26
Sell* 20 $8.16 Automatic Execution
 11:16:00 - 12-Jun-26
Unknown* 3 $8.165 Automatic Execution
 11:15:51 - 12-Jun-26
Buy* 30 $8.06 Automatic Execution
 10:52:15 - 12-Jun-26
Buy* 12 $8.06 Automatic Execution
 10:52:15 - 12-Jun-26
Sell* 2 $8.065 Automatic Execution
 10:51:57 - 12-Jun-26
Unknown* 13 $8.06 Automatic Execution
 10:51:48 - 12-Jun-26
Unknown* 17 $8.06 Automatic Execution
 10:51:48 - 12-Jun-26
Unknown* 100 $8.06 Automatic Execution
 10:51:48 - 12-Jun-26
Sell* 200 $8.06 Automatic Execution
 10:51:48 - 12-Jun-26
Sell* 15 $8.06 Automatic Execution
 10:51:48 - 12-Jun-26
Sell* 115 $8.06 Automatic Execution
 10:51:29 - 12-Jun-26
Sell* 25 $8.065 Automatic Execution
 10:51:29 - 12-Jun-26
Sell* 100 $8.065 Automatic Execution
 10:51:29 - 12-Jun-26
Sell* 1 $8.07 Automatic Execution
 10:51:27 - 12-Jun-26
Sell* 1 $8.07 Automatic Execution
 10:51:27 - 12-Jun-26
Unknown* 72 $8.08 Automatic Execution
 10:50:33 - 12-Jun-26
Buy* 100 $8.08 Automatic Execution
 10:49:54 - 12-Jun-26
Unknown* 10 $8.08 Automatic Execution
 10:49:48 - 12-Jun-26
Unknown* 100 $8.08 Automatic Execution
 10:49:45 - 12-Jun-26
Buy* 11 $8.09 Automatic Execution
 10:49:37 - 12-Jun-26
Buy* 72 $8.08 Automatic Execution
 10:48:34 - 12-Jun-26
Sell* 1 $8.11 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 1 $8.11 Automatic Execution
 10:46:25 - 12-Jun-26
Buy* 100 $8.125 Automatic Execution
 10:46:12 - 12-Jun-26
Buy* 300 $8.12 Automatic Execution
 10:45:44 - 12-Jun-26
Sell* 10 $8.12 Automatic Execution
 10:22:38 - 12-Jun-26
Buy* 11 $8.13 Automatic Execution
 10:22:03 - 12-Jun-26
Buy* 14 $8.13 Automatic Execution
 10:22:03 - 12-Jun-26
Sell* 28 $8.12 Automatic Execution
 10:21:50 - 12-Jun-26
Unknown* 1 $8.125 Automatic Execution
 10:21:09 - 12-Jun-26
Sell* 93 $8.11 Automatic Execution
 10:19:46 - 12-Jun-26
Sell* 2 $8.11 Automatic Execution
 10:19:46 - 12-Jun-26
Sell* 1 $8.11 Automatic Execution
 10:19:46 - 12-Jun-26
Buy* 30 $8.115 Automatic Execution
 10:19:28 - 12-Jun-26
Unknown* 100 $8.115 Automatic Execution
 10:19:03 - 12-Jun-26
Buy* 200 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Buy* 77 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Buy* 100 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Buy* 100 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Buy* 99 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Buy* 1 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Sell* 19 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Sell* 1 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Sell* 19 $8.10 Automatic Execution
 10:18:44 - 12-Jun-26
Buy* 20 $8.12 Automatic Execution
 10:18:19 - 12-Jun-26
Sell* 3 $8.11 Automatic Execution
 10:17:57 - 12-Jun-26
Unknown* 13 $8.11 Automatic Execution
 10:17:55 - 12-Jun-26
Sell* 100 $8.115 Automatic Execution
 10:17:40 - 12-Jun-26
Sell* 20 $8.115 Automatic Execution
 10:17:39 - 12-Jun-26
Sell* 7 $8.11 Automatic Execution
 10:16:55 - 12-Jun-26
Sell* 96 $8.11 Automatic Execution
 10:16:55 - 12-Jun-26
Sell* 6 $8.11 Automatic Execution
 10:16:55 - 12-Jun-26
Sell* 1 $8.12 Automatic Execution
 10:16:44 - 12-Jun-26
Sell* 1 $8.12 Automatic Execution
 10:16:44 - 12-Jun-26
Sell* 4 $8.12 Automatic Execution
 10:16:44 - 12-Jun-26
Buy* 100 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 100 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 50 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 25 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 100 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 100 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 125 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 125 $8.125 Automatic Execution
 10:16:13 - 12-Jun-26
Sell* 5 $8.12 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 100 $8.12 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 3 $8.12 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 250 $8.12 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 20 $8.11 Automatic Execution
 10:16:13 - 12-Jun-26
Buy* 79 $8.11 Automatic Execution
 10:16:13 - 12-Jun-26
Sell* 2 $8.09 Automatic Execution
 10:15:43 - 12-Jun-26
Unknown* 19 $8.09 Automatic Execution
 10:15:36 - 12-Jun-26
Buy* 20 $8.09 Automatic Execution
 10:15:36 - 12-Jun-26
Unknown* 20 $8.035 Automatic Execution
 09:52:33 - 12-Jun-26
Sell* 49 $8.04 Automatic Execution
 09:51:38 - 12-Jun-26
Sell* 1,000 $8.05 Automatic Execution
 09:51:37 - 12-Jun-26
Sell* 250 $8.05 Automatic Execution
 09:51:37 - 12-Jun-26
Sell* 800 $8.05 Automatic Execution
 09:51:37 - 12-Jun-26
Sell* 24 $8.05 Automatic Execution
 09:51:37 - 12-Jun-26
Sell* 226 $8.06 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 274 $8.06 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 43 $8.065 Automatic Execution
 09:51:00 - 12-Jun-26
Sell* 427 $8.06 Automatic Execution
 09:50:47 - 12-Jun-26
Unknown* 45 $8.08 Automatic Execution
 09:50:01 - 12-Jun-26
Unknown* 30 $8.08 Automatic Execution
 09:48:35 - 12-Jun-26
Unknown* 100 $8.08 Automatic Execution
 09:47:07 - 12-Jun-26
Unknown* 100 $8.08 Automatic Execution
 09:47:07 - 12-Jun-26
Unknown* 15 $8.07 Automatic Execution
 09:47:05 - 12-Jun-26
Sell* 100 $8.06 Automatic Execution
 09:45:51 - 12-Jun-26
Unknown* 10 $8.07 Automatic Execution
 09:45:47 - 12-Jun-26
Buy* 11 $8.07 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 100 $8.07 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 22 $8.07 Automatic Execution
 09:45:43 - 12-Jun-26
Buy* 10 $8.19 Automatic Execution
 09:33:02 - 12-Jun-26
Unknown* 1 $8.14 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 20 $8.16 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 200 $8.16 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 80 $8.16 Automatic Execution
 09:31:47 - 12-Jun-26
Sell* 1 $8.16 Automatic Execution
 09:31:47 - 12-Jun-26
Buy* 44 $8.17 Automatic Execution
 09:31:46 - 12-Jun-26
Buy* 12 $8.17 Automatic Execution
 09:31:46 - 12-Jun-26
Sell* 11 $8.17 Automatic Execution
 09:31:46 - 12-Jun-26
Sell* 189 $8.17 Automatic Execution
 09:31:46 - 12-Jun-26
Sell* 6 $8.17 Automatic Execution
 09:31:46 - 12-Jun-26
Sell* 110 $8.18 Automatic Execution
 09:31:46 - 12-Jun-26
Sell* 1 $8.19 Automatic Execution
 09:31:46 - 12-Jun-26
Sell* 1 $8.19 Automatic Execution
 09:31:46 - 12-Jun-26
Buy* 100 $8.21 Automatic Execution
 09:31:33 - 12-Jun-26
Buy* 57 $8.21 Automatic Execution
 09:31:33 - 12-Jun-26
Buy* 43 $8.21 Automatic Execution
 09:31:33 - 12-Jun-26
Sell* 125 $8.20 Automatic Execution
 09:31:28 - 12-Jun-26
Sell* 100 $8.20 Automatic Execution
 09:31:28 - 12-Jun-26
Buy* 103 $8.21 Automatic Execution
 09:31:28 - 12-Jun-26
Buy* 82 $8.21 Automatic Execution
 09:31:28 - 12-Jun-26
Sell* 200 $8.20 Automatic Execution
 09:31:28 - 12-Jun-26
Sell* 8 $8.21 Automatic Execution
 09:31:27 - 12-Jun-26
Sell* 1 $8.21 Automatic Execution
 09:31:27 - 12-Jun-26
Sell* 1 $8.21 Automatic Execution
 09:31:27 - 12-Jun-26
Sell* 3 $8.21 Automatic Execution
 09:31:27 - 12-Jun-26
Sell* 17 $8.21 Automatic Execution
 09:31:27 - 12-Jun-26
Sell* 4 $8.23 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 5 $8.23 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 14 $8.23 Automatic Execution
 09:31:25 - 12-Jun-26
Sell* 10 $8.24 Automatic Execution
 09:31:21 - 12-Jun-26
Sell* 1 $8.23 Automatic Execution
 09:30:37 - 12-Jun-26
Sell* 100 $8.24 Automatic Execution
 09:30:29 - 12-Jun-26
Sell* 100 $8.24 Automatic Execution
 09:30:29 - 12-Jun-26
Buy* 100 $8.255 Automatic Execution
 09:30:18 - 12-Jun-26
Buy* 1 $8.26 Automatic Execution
 09:30:18 - 12-Jun-26
Buy* 30 $8.25 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 2 $8.25 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 25 $8.25 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 4 $8.25 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 2 $8.25 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 50 $8.25 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 156 $8.24 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 137 $8.24 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 50 $8.24 Automatic Execution
 09:30:07 - 12-Jun-26
Buy* 2 $8.24 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 5 $8.24 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 100 $8.24 Automatic Execution
 09:30:06 - 12-Jun-26
Buy* 6 $8.23 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 2 $8.23 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 7 $8.23 Automatic Execution
 09:30:04 - 12-Jun-26
Buy* 200 $8.22 Automatic Execution
 09:30:02 - 12-Jun-26
Unknown* 1 $8.215 Automatic Execution
 09:30:01 - 12-Jun-26
Unknown* 6 $8.23 Ordinary
 09:29:29 - 12-Jun-26
Buy* 8 $8.24 Ordinary
 09:29:01 - 12-Jun-26
Unknown* 5 $8.23 Ordinary
 09:27:38 - 12-Jun-26
Buy* 4 $8.235 Ordinary
 09:26:50 - 12-Jun-26
Buy* 2 $8.235 Ordinary
 09:26:50 - 12-Jun-26
Buy* 2 $8.235 Ordinary
 09:26:50 - 12-Jun-26
Buy* 2 $8.235 Ordinary
 09:26:50 - 12-Jun-26
Sell* 14 $8.24 Ordinary
 09:26:31 - 12-Jun-26
Buy* 3 $8.24 Ordinary
 09:26:24 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 09:26:09 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 09:26:09 - 12-Jun-26
Buy* 10 $8.25 Ordinary
 09:26:09 - 12-Jun-26
Buy* 2 $8.24 Ordinary
 09:25:43 - 12-Jun-26
Buy* 10 $8.24 Ordinary
 09:25:40 - 12-Jun-26
Sell* 1 $8.23 Ordinary
 09:25:30 - 12-Jun-26
Buy* 2 $8.23 Ordinary
 09:25:30 - 12-Jun-26
Buy* 6 $8.23 Ordinary
 09:25:30 - 12-Jun-26
Sell* 1 $8.22 Ordinary
 09:25:10 - 12-Jun-26
Buy* 1 $8.22 Ordinary
 09:25:10 - 12-Jun-26
Buy* 10 $8.24 Ordinary
 09:25:01 - 12-Jun-26
Buy* 10 $8.23 Ordinary
 09:25:00 - 12-Jun-26
Sell* 10 $8.22 Ordinary
 09:25:00 - 12-Jun-26
Sell* 10 $8.22 Ordinary
 09:25:00 - 12-Jun-26
Sell* 4 $8.20 Ordinary
 09:25:00 - 12-Jun-26
Buy* 600 $8.22 Ordinary
 09:14:33 - 12-Jun-26
Buy* 250 $8.22 Ordinary
 09:14:33 - 12-Jun-26
Buy* 80 $8.22 Ordinary
 09:14:33 - 12-Jun-26
Buy* 250 $8.22 Ordinary
 09:14:33 - 12-Jun-26
Sell* 80 $8.20 Ordinary
 09:14:33 - 12-Jun-26
Sell* 80 $8.20 Ordinary
 09:14:33 - 12-Jun-26
Sell* 90 $8.20 Ordinary
 09:14:33 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:09:21 - 12-Jun-26
Sell* 1 $8.19 Ordinary
 09:06:06 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 25 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 200 $8.185 Ordinary
 09:05:45 - 12-Jun-26
Sell* 50 $8.19 Ordinary
 09:05:45 - 12-Jun-26
Sell* 200 $8.185 Ordinary
 09:05:45 - 12-Jun-26
Sell* 90 $8.18 Ordinary
 09:01:49 - 12-Jun-26
Sell* 1 $8.18 Ordinary
 09:00:49 - 12-Jun-26
Sell* 227 $8.19 Ordinary
 09:00:49 - 12-Jun-26
Sell* 1,800 $8.19 Ordinary
 09:00:49 - 12-Jun-26
Sell* 11 $8.19 Ordinary
 09:00:49 - 12-Jun-26
Sell* 2,972 $8.19 Ordinary
 09:00:49 - 12-Jun-26
Sell* 10 $8.195 Ordinary
 08:58:14 - 12-Jun-26
Sell* 1 $8.19 Ordinary
 08:58:01 - 12-Jun-26
Sell* 75 $8.20 Ordinary
 08:53:04 - 12-Jun-26
Sell* 1 $8.20 Ordinary
 08:53:04 - 12-Jun-26
Sell* 125 $8.21 Ordinary
 08:52:46 - 12-Jun-26
Sell* 100 $8.22 Ordinary
 08:49:19 - 12-Jun-26
Sell* 50 $8.22 Ordinary
 08:48:09 - 12-Jun-26
Sell* 495 $8.22 Ordinary
 08:48:09 - 12-Jun-26
Sell* 10 $8.22 Ordinary
 08:47:43 - 12-Jun-26
Sell* 90 $8.22 Ordinary
 08:47:43 - 12-Jun-26
Sell* 1 $8.23 Ordinary
 08:47:05 - 12-Jun-26
Unknown* 25 $8.21 Ordinary
 08:39:13 - 12-Jun-26
Unknown* 25 $8.21 Ordinary
 08:39:13 - 12-Jun-26
Unknown* 10 $8.21 Ordinary
 08:39:13 - 12-Jun-26
Sell* 2,920 $8.23 Ordinary
 08:39:01 - 12-Jun-26
Sell* 80 $8.23 Ordinary
 08:39:01 - 12-Jun-26
Sell* 25 $8.21 Ordinary
 08:36:52 - 12-Jun-26
Sell* 1 $8.21 Ordinary
 08:36:51 - 12-Jun-26
Sell* 200 $8.21 Ordinary
 08:36:51 - 12-Jun-26
Sell* 200 $8.21 Ordinary
 08:36:51 - 12-Jun-26
Sell* 1 $8.22 Ordinary
 08:36:51 - 12-Jun-26
Sell* 4 $8.22 Ordinary
 08:36:51 - 12-Jun-26
Sell* 11 $8.22 Ordinary
 08:36:51 - 12-Jun-26
Sell* 1 $8.23 Ordinary
 08:36:51 - 12-Jun-26
Sell* 1 $8.23 Ordinary
 08:36:51 - 12-Jun-26
Sell* 10 $8.23 Ordinary
 08:36:51 - 12-Jun-26
Sell* 500 $8.23 Ordinary
 08:36:51 - 12-Jun-26
Sell* 1,000 $8.22 Ordinary
 08:36:51 - 12-Jun-26
Sell* 11 $8.24 Ordinary
 08:36:51 - 12-Jun-26
Sell* 89 $8.24 Ordinary
 08:36:51 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 08:36:48 - 12-Jun-26
Sell* 77 $8.235 Ordinary
 08:35:23 - 12-Jun-26
Sell* 80 $8.24 Ordinary
 08:33:38 - 12-Jun-26
Sell* 600 $8.24 Ordinary
 08:29:09 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 08:29:09 - 12-Jun-26
Unknown* 80 $8.25 Ordinary
 08:22:44 - 12-Jun-26
Unknown* 90 $8.25 Ordinary
 08:22:44 - 12-Jun-26
Sell* 20 $8.245 Ordinary
 08:18:14 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 08:16:00 - 12-Jun-26
Sell* 100 $8.25 Ordinary
 08:15:49 - 12-Jun-26
Unknown* 10 $8.26 Ordinary
 08:09:45 - 12-Jun-26
Sell* 20 $8.26 Ordinary
 08:03:40 - 12-Jun-26
Sell* 150 $8.25 Ordinary
 08:01:30 - 12-Jun-26
Buy* 6 $8.26 Ordinary
 07:59:28 - 12-Jun-26
Buy* 8 $8.26 Ordinary
 07:59:28 - 12-Jun-26
Unknown* 80 $8.26 Ordinary
 07:56:55 - 12-Jun-26
Unknown* 90 $8.26 Ordinary
 07:56:55 - 12-Jun-26
Buy* 61 $8.27 Ordinary
 07:53:17 - 12-Jun-26
Buy* 80 $8.27 Ordinary
 07:48:21 - 12-Jun-26
Buy* 245 $8.28 Ordinary
 07:47:41 - 12-Jun-26
Buy* 2 $8.28 Ordinary
 07:47:41 - 12-Jun-26
Buy* 20 $8.28 Ordinary
 07:47:41 - 12-Jun-26
Unknown* 90 $8.26 Ordinary
 07:28:59 - 12-Jun-26
Sell* 5 $8.26 Ordinary
 07:28:59 - 12-Jun-26
Sell* 5 $8.26 Ordinary
 07:28:59 - 12-Jun-26
Buy* 200 $8.26 Ordinary
 07:25:53 - 12-Jun-26
Sell* 243 $8.26 Ordinary
 07:25:53 - 12-Jun-26
Sell* 57 $8.26 Ordinary
 07:25:53 - 12-Jun-26
Sell* 300 $8.26 Ordinary
 07:25:37 - 12-Jun-26
Sell* 70 $8.26 Ordinary
 07:25:37 - 12-Jun-26
Unknown* 80 $8.27 Ordinary
 07:24:23 - 12-Jun-26
Sell* 120 $8.25 Ordinary
 07:20:30 - 12-Jun-26
Buy* 14 $8.26 Ordinary
 07:19:57 - 12-Jun-26
Sell* 90 $8.24 Ordinary
 07:19:46 - 12-Jun-26
Buy* 3 $8.26 Ordinary
 07:19:46 - 12-Jun-26
Sell* 400 $8.25 Ordinary
 07:19:46 - 12-Jun-26
Sell* 80 $8.25 Ordinary
 07:19:46 - 12-Jun-26
Sell* 140 $8.25 Ordinary
 07:19:46 - 12-Jun-26
Sell* 600 $8.26 Ordinary
 07:19:46 - 12-Jun-26
Sell* 90 $8.26 Ordinary
 07:19:46 - 12-Jun-26
Buy* 15 $8.26 Ordinary
 07:19:29 - 12-Jun-26
Buy* 26 $8.26 Ordinary
 07:19:29 - 12-Jun-26
Buy* 131 $8.255 Ordinary
 07:18:29 - 12-Jun-26
Buy* 100 $8.25 Ordinary
 07:10:53 - 12-Jun-26
Buy* 1 $8.25 Ordinary
 07:10:53 - 12-Jun-26
Buy* 11 $8.24 Ordinary
 07:02:56 - 12-Jun-26
Buy* 1 $8.21 Ordinary
 07:01:27 - 12-Jun-26
Buy* 1 $8.24 Ordinary
 07:00:16 - 12-Jun-26
Buy* 1 $8.24 Ordinary
 07:00:16 - 12-Jun-26
Buy* 1 $8.23 Ordinary
 07:00:16 - 12-Jun-26
Sell* 300 $8.24 Ordinary
 07:00:00 - 12-Jun-26
Sell* 101 $8.24 Ordinary
 07:00:00 - 12-Jun-26
Sell* 75 $8.21 Ordinary
 07:00:00 - 12-Jun-26
Sell* 1 $8.21 Ordinary
 07:00:00 - 12-Jun-26
Sell* 10 $8.21 Ordinary
 07:00:00 - 12-Jun-26
Sell* 50 $8.21 Ordinary
 07:00:00 - 12-Jun-26
Sell* 1 $8.22 Ordinary
 07:00:00 - 12-Jun-26
Sell* 38 $8.22 Ordinary
 07:00:00 - 12-Jun-26
Sell* 25 $8.22 Ordinary
 07:00:00 - 12-Jun-26
Sell* 400 $8.22 Ordinary
 06:58:17 - 12-Jun-26
Sell* 75 $8.22 Ordinary
 06:58:17 - 12-Jun-26
Buy* 1 $8.24 Ordinary
 06:57:51 - 12-Jun-26
Sell* 3 $8.22 Ordinary
 06:54:26 - 12-Jun-26
Sell* 1 $8.22 Ordinary
 06:50:21 - 12-Jun-26
Sell* 1 $8.22 Ordinary
 06:50:21 - 12-Jun-26
Sell* 2 $8.23 Ordinary
 06:32:39 - 12-Jun-26
Buy* 3 $8.26 Ordinary
 06:25:25 - 12-Jun-26
Buy* 42 $8.26 Ordinary
 06:25:07 - 12-Jun-26
Sell* 5 $8.24 Ordinary
 06:24:53 - 12-Jun-26
Sell* 5 $8.26 Ordinary
 06:15:08 - 12-Jun-26
Buy* 5 $8.26 Ordinary
 06:08:03 - 12-Jun-26
Buy* 60 $8.25 Ordinary
 06:01:31 - 12-Jun-26
Sell* 1 $8.26 Ordinary
 05:57:43 - 12-Jun-26
Buy* 30 $8.27 Ordinary
 05:55:27 - 12-Jun-26
Sell* 39 $8.27 Ordinary
 05:42:41 - 12-Jun-26
Buy* 1 $8.28 Ordinary
 05:41:31 - 12-Jun-26
Buy* 139 $8.30 Ordinary
 05:35:02 - 12-Jun-26
Buy* 12 $8.29 Ordinary
 05:35:02 - 12-Jun-26
Buy* 608 $8.29 Ordinary
 05:35:02 - 12-Jun-26
Buy* 10 $8.29 Ordinary
 05:32:47 - 12-Jun-26
Buy* 1 $8.29 Ordinary
 05:32:43 - 12-Jun-26
Buy* 1 $8.29 Ordinary
 05:30:36 - 12-Jun-26
Buy* 80 $8.29 Ordinary
 05:29:44 - 12-Jun-26
Buy* 24 $8.30 Ordinary
 05:29:02 - 12-Jun-26
Buy* 20 $8.30 Ordinary
 05:29:02 - 12-Jun-26
Buy* 21 $8.30 Ordinary
 05:29:02 - 12-Jun-26
Buy* 23 $8.30 Ordinary
 05:24:45 - 12-Jun-26
Sell* 20 $8.29 Ordinary
 05:23:45 - 12-Jun-26
Sell* 6 $8.29 Ordinary
 05:21:55 - 12-Jun-26
Buy* 1 $8.27 Ordinary
 05:15:36 - 12-Jun-26
Buy* 1 $8.26 Ordinary
 05:15:36 - 12-Jun-26
Buy* 211 $8.26 Ordinary
 05:15:36 - 12-Jun-26
Unknown* 29 $8.23 Ordinary
 04:41:41 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 04:41:41 - 12-Jun-26
Sell* 80 $8.25 Ordinary
 04:41:41 - 12-Jun-26
Sell* 90 $8.26 Ordinary
 04:41:41 - 12-Jun-26
Buy* 80 $8.28 Ordinary
 04:41:41 - 12-Jun-26
Unknown* 9 $8.29 Ordinary
 04:38:48 - 12-Jun-26
Sell* 25 $8.28 Ordinary
 04:38:48 - 12-Jun-26
Buy* 15 $8.30 Ordinary
 04:33:31 - 12-Jun-26
Buy* 1 $8.30 Ordinary
 04:31:11 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:28:23 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:28:23 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:28:22 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:28:21 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:28:21 - 12-Jun-26
Buy* 10 $8.30 Ordinary
 04:27:36 - 12-Jun-26
Buy* 10 $8.30 Ordinary
 04:27:36 - 12-Jun-26
Buy* 10 $8.30 Ordinary
 04:27:35 - 12-Jun-26
Buy* 10 $8.30 Ordinary
 04:27:34 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:20 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:19 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:19 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:18 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:16 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:16 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:15 - 12-Jun-26
Unknown* 10 $8.29 Ordinary
 04:27:13 - 12-Jun-26
Sell* 1 $8.28 Ordinary
 04:26:38 - 12-Jun-26
Unknown* 5 $8.29 Ordinary
 04:22:37 - 12-Jun-26
Unknown* 80 $8.29 Ordinary
 04:22:03 - 12-Jun-26
Buy* 3 $8.28 Ordinary
 04:21:45 - 12-Jun-26
Buy* 2 $8.28 Ordinary
 04:21:39 - 12-Jun-26
Buy* 1 $8.26 Ordinary
 04:18:26 - 12-Jun-26
Buy* 25 $8.25 Ordinary
 04:18:26 - 12-Jun-26
Buy* 27 $8.25 Ordinary
 04:18:26 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 04:17:41 - 12-Jun-26
Sell* 1 $8.24 Ordinary
 04:17:41 - 12-Jun-26
Buy* 1 $8.25 Ordinary
 04:06:52 - 12-Jun-26
Sell* 110 $8.145 Ordinary
 04:04:46 - 12-Jun-26
Sell* 76 $8.155 Ordinary
 04:04:46 - 12-Jun-26
Sell* 1 $8.19 Ordinary
 04:04:46 - 12-Jun-26
Sell* 28 $8.20 Ordinary
 04:04:46 - 12-Jun-26
Sell* 80 $8.21 Ordinary
 04:04:46 - 12-Jun-26
Sell* 90 $8.21 Ordinary
 04:04:46 - 12-Jun-26
Sell* 1 $8.23 Ordinary
 04:04:46 - 12-Jun-26
Sell* 8 $8.25 Ordinary
 04:04:46 - 12-Jun-26
Sell* 80 $8.25 Ordinary
 04:04:46 - 12-Jun-26
Buy* 8 $8.25 Ordinary
 04:01:35 - 12-Jun-26
Buy* 61 $8.25 Ordinary
 04:01:35 - 12-Jun-26
Buy* 1 $8.25 Ordinary
 04:00:17 - 12-Jun-26
Sell* 100 $8.22 Ordinary
 04:00:00 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84