| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.06 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 7 | $8.06 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 75 | $8.06 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 200 | $8.05 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 56 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 22 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 110 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 55 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 50 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 1,000 | $8.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 80 | $8.055 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 67 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 500 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 6 | $8.07 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 500 | $8.07 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 130 | $8.06 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 500 | $8.06 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 500 | $8.06 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 20 | $8.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 15 | $8.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 2,299 | $8.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 2,701 | $8.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 27 | $8.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 73 | $8.05 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 20 | $8.04 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:48:49 - 21-May-26 |
| Unknown* | 39 | $8.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 39 | $8.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 200 | $8.04 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 200 | $8.04 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 500 | $8.04 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 500 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 800 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 500 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 80 | $8.02 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 15 | $8.01 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1,205 | $8.01 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $8.015 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 14 | $8.01 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 53 | $8.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $8.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 500 | $8.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 99 | $7.99 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 98 | $7.99 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 99 | $7.99 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 5 | $7.985 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 320 | $8.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $7.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 12 | $7.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 25 | $7.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 198 | $7.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $7.975 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $7.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $7.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $7.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 179 | $7.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 121 | $7.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 79 | $7.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 6 | $7.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $7.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $7.97 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 39 | $7.97 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 44 | $7.97 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 56 | $7.97 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 217 | $7.965 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 235 | $7.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
12:51:23 - 21-May-26 |
| Unknown* | 5 | $7.955 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:49:39 - 21-May-26 |
| Unknown* | 120 | $7.955 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 9 | $7.96 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 22 | $7.95 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
12:47:16 - 21-May-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 33 | $7.955 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 800 | $7.96 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 96 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 68 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 532 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 32 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 160 | $7.965 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 8 | $7.965 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 200 | $7.965 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 168 | $7.965 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 1 | $7.975 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 12 | $7.97 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 20 | $7.97 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 60 | $7.97 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 251 | $7.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 21 | $7.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 90 | $7.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 300 | $7.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 12 | $7.97 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 50 | $7.965 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 1 | $7.965 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 3 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 6 | $7.965 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 13 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 3 | $7.965 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 26 | $7.965 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 27 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 500 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 7 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 300 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 22 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 500 | $7.96 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 168 | $7.965 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 171 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 44 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 27 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 73 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 44 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 390 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 45 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 27 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 73 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 2 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 2 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 60 | $7.98 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 20 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 266 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 334 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1,233 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 667 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 90 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 45 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 6 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 20 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 200 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 2,381 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 1,119 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 21 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 168 | $8.015 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 168 | $8.015 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 6 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 1 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 2,016 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 99 | $8.02 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 22 | $8.03 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 9 | $8.03 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 21 | $8.03 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 12 | $8.03 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 21 | $8.03 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 1 | $8.025 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $8.025 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 25 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 200 | $8.025 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 92 | $8.02 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 8 | $8.02 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 63 | $8.02 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 7 | $8.02 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 12 | $8.02 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 18 | $8.02 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 7 | $8.02 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 54 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 46 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 115 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 64 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 56 | $8.02 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 29 | $8.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 27 | $8.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 90 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 99 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 22 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 191 | $8.025 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 19 | $8.03 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 191 | $8.025 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 21 | $8.02 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 22 | $8.02 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 31 | $8.02 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 58 | $8.02 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 81 | $8.02 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 64 | $8.02 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 44 | $8.02 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 56 | $8.02 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 37 | $8.015 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 76 | $8.015 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 18 | $8.015 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 18 | $8.015 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 144 | $8.01 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
11:16:27 - 21-May-26 |
| Unknown* | 256 | $8.015 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 44 | $8.02 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 56 | $8.02 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 56 | $8.02 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 64 | $8.02 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 20 | $8.02 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 44 | $8.02 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 56 | $8.02 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 53 | $8.02 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 47 | $8.02 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 36 | $8.02 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 64 | $8.02 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 16 | $7.98 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 200 | $7.99 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 14 | $7.99 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 7 | $7.99 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 16 | $7.99 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 11 | $7.99 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 11 | $7.99 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 50 | $7.99 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 49 | $7.99 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 2 | $8.00 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 5 | $8.00 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 4,096 | $8.00 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 150 | $8.00 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 228 | $8.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 5 | $8.015 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 30 | $8.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 66 | $8.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 200 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 200 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 20 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 40 | $8.06 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 86 | $8.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $8.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 300 | $8.06 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 93 | $7.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 7 | $7.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 15 | $7.96 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 76 | $7.96 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 24 | $7.96 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 80 | $7.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 1 | $7.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 30 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 400 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 98 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 66 | $7.985 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $7.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 193 | $7.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $7.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 13 | $7.98 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $7.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 160 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $7.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 178 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.01 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $8.03 | Ordinary |
09:27:50 - 21-May-26 |
| Unknown* | 185 | $8.04 | Ordinary |
09:21:17 - 21-May-26 |
| Unknown* | 20 | $8.04 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 90 | $8.04 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 4 | $8.04 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 10 | $8.05 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 5 | $8.05 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 2 | $8.05 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 21 | $8.05 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 7 | $8.04 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 4 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 5 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 2 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 16 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 10 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 25 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $8.03 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 21 | $8.05 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 5 | $8.05 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 50 | $8.04 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 5 | $8.04 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 25 | $8.04 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 25 | $8.04 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 25 | $8.04 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 90 | $8.05 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 80 | $8.05 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 60 | $8.05 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 13 | $8.04 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 80 | $8.05 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 48 | $8.07 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 1 | $8.07 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 80 | $8.06 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 5 | $8.04 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 3 | $8.04 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 31 | $8.04 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 10 | $8.04 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 3 | $8.05 | Ordinary |
07:49:56 - 21-May-26 |
| Sell* | 19 | $8.04 | Ordinary |
07:49:22 - 21-May-26 |
| Sell* | 3 | $8.05 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 3 | $8.04 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 2 | $8.05 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 33 | $8.05 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 3 | $8.05 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 2 | $8.06 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 36 | $8.05 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 36 | $8.05 | Ordinary |
07:46:10 - 21-May-26 |
| Sell* | 30 | $8.05 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 400 | $8.07 | Ordinary |
07:43:29 - 21-May-26 |
| Buy* | 3 | $8.07 | Ordinary |
07:43:29 - 21-May-26 |
| Unknown* | 3 | $8.06 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 1 | $8.07 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $8.07 | Ordinary |
07:29:32 - 21-May-26 |
| Buy* | 36 | $8.06 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 14 | $8.06 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 1 | $8.06 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 1 | $8.06 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 20 | $8.05 | Ordinary |
07:14:10 - 21-May-26 |
| Buy* | 56 | $8.06 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 2 | $8.05 | Ordinary |
07:07:38 - 21-May-26 |
| Buy* | 4 | $8.05 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 2 | $8.05 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 2 | $8.05 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 234 | $8.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 74 | $8.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $8.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 33 | $8.04 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 1 | $8.03 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 5 | $8.02 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 80 | $8.03 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 1 | $8.04 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 7 | $8.06 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 55 | $8.05 | Ordinary |
06:37:24 - 21-May-26 |
| Unknown* | 50 | $8.06 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 10 | $8.05 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 3 | $8.05 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 100 | $8.06 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 2 | $8.07 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 66 | $8.06 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 1 | $8.06 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 50 | $8.07 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 300 | $8.07 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 90 | $8.06 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 20 | $8.06 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 300 | $8.06 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 30 | $8.07 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 249 | $8.07 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 51 | $8.07 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 2 | $8.09 | Ordinary |
06:20:54 - 21-May-26 |
| Buy* | 1 | $8.09 | Ordinary |
06:17:51 - 21-May-26 |
| Unknown* | 81 | $8.08 | Ordinary |
06:17:02 - 21-May-26 |
| Unknown* | 80 | $8.08 | Ordinary |
06:13:29 - 21-May-26 |
| Unknown* | 3 | $8.08 | Ordinary |
05:45:42 - 21-May-26 |
| Buy* | 10 | $8.08 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 19 | $8.08 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 400 | $8.08 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 1 | $8.08 | Ordinary |
05:23:17 - 21-May-26 |
| Buy* | 80 | $8.07 | Ordinary |
05:22:25 - 21-May-26 |
| Buy* | 1 | $8.07 | Ordinary |
05:02:39 - 21-May-26 |
| Buy* | 3 | $8.06 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 50 | $8.05 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 80 | $8.05 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 14 | $8.05 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
04:39:52 - 21-May-26 |
| Sell* | 90 | $8.06 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 15 | $8.06 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 87 | $8.06 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 13 | $8.06 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 11 | $8.05 | Ordinary |
04:21:30 - 21-May-26 |
| Sell* | 1 | $8.06 | Ordinary |
04:21:30 - 21-May-26 |
| Sell* | 1 | $8.07 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 1 | $8.06 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $8.06 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 26 | $8.07 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $8.07 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 103 | $8.06 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 10 | $8.06 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 1 | $8.06 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 47 | $8.06 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 1 | $8.05 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 450 | $8.05 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 100 | $8.06 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 3 | $8.06 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 80 | $8.085 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 80 | $8.08 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 20 | $8.08 | Ordinary |
04:00:06 - 21-May-26 |
| Unknown* | 80 | $8.07 | Ordinary |
04:00:06 - 21-May-26 |
| Unknown* | 30 | $8.07 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $8.10 | Ordinary |
04:00:00 - 21-May-26 |