| Price | $15.93 on 29-10-2025 at 22:38:21 |
|---|---|
| Change | $-0.23 -1.42% |
| Buy | $15.97 |
| Sell | $15.93 |
| Last Trade: | Sell 2.00 at $15.93 |
| Day's Volume: | 260,556 |
| Last Close: | $15.98 |
| Open: | $16.11 |
| ISIN: | US25400Q1058 |
| Day's Range | $15.915 - $16.295 |
| 52wk Range: | $15.21 - $30.40 |
| Market Capitalisation: | $4.57b |
| VWAP: | $16.09003 |
| Shares in Issue: | 291.44m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.93 | Ordinary |
18:38:20 - 29-Oct-25 |
| Buy* | 4 | $15.96 | Ordinary |
18:32:02 - 29-Oct-25 |
| Buy* | 2 | $15.95 | Ordinary |
18:29:29 - 29-Oct-25 |
| Buy* | 46 | $15.92 | Ordinary |
18:10:33 - 29-Oct-25 |
| Buy* | 50 | $15.92 | Ordinary |
18:10:33 - 29-Oct-25 |
| Sell* | 4 | $15.92 | Ordinary |
18:09:10 - 29-Oct-25 |
| Sell* | 1 | $15.92 | Ordinary |
18:05:18 - 29-Oct-25 |
| Sell* | 1 | $15.92 | Ordinary |
18:05:18 - 29-Oct-25 |
| Sell* | 4 | $15.92 | Ordinary |
18:05:18 - 29-Oct-25 |
| Sell* | 1 | $15.92 | Ordinary |
18:05:18 - 29-Oct-25 |
