| Price | $11.46 on 06-02-2026 at 22:36:12 |
|---|---|
| Change | $0.57 5.23% |
| Buy | $11.49 |
| Sell | $11.46 |
| Last Trade: | Buy 19.00 at $11.46 |
| Day's Volume: | 294,170 |
| Last Close: | $11.455 |
| Open: | $11.25 |
| ISIN: | US25400Q1058 |
| Day's Range | $11.13 - $11.525 |
| 52wk Range: | $10.17 - $30.40 |
| Market Capitalisation: | $3.13b |
| VWAP: | $11.35813 |
| Shares in Issue: | 294.37m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $11.46 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 400 | $11.46 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 75 | $11.45 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 95 | $11.45 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 200 | $11.44 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 9 | $11.44 | Ordinary |
17:12:45 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Ordinary |
17:09:15 - 06-Feb-26 |
| Buy* | 20 | $11.44 | Ordinary |
16:57:08 - 06-Feb-26 |
