| Price | $17.47 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.54 3.19% |
| Buy | $17.49 |
| Sell | $17.46 |
| Last Trade: | Sell 40.00 at $17.47 |
| Day's Volume: | 772,722 |
| Last Close: | $17.44 |
| Open: | $17.05 |
| ISIN: | US25400Q1058 |
| Day's Range | $16.94 - $17.685 |
| 52wk Range: | $15.975 - $30.40 |
| Market Capitalisation: | $4.82b |
| VWAP: | $17.29186 |
| Shares in Issue: | 291.44m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $17.47 | Ordinary |
17:39:55 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 12 | $17.49 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 8 | $17.49 | Ordinary |
17:38:56 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Ordinary |
17:38:40 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Ordinary |
17:36:25 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 5 | $17.49 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 9 | $17.46 | Ordinary |
17:34:58 - 19-Sep-25 |
