| Price | $10.68 on 12-12-2025 at 22:36:18 |
|---|---|
| Change | $-0.23 -2.11% |
| Buy | $10.69 |
| Sell | $10.67 |
| Last Trade: | Sell 1.00 at $10.68 |
| Day's Volume: | 210,956 |
| Last Close: | $10.65 |
| Open: | $10.91 |
| ISIN: | US25400Q1058 |
| Day's Range | $10.62 - $11.00 |
| 52wk Range: | $10.17 - $30.40 |
| Market Capitalisation: | $3.12b |
| VWAP: | $10.74585 |
| Shares in Issue: | 294.37m |
Trump Media & T (DJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.68 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 35 | $10.68 | Ordinary |
17:16:03 - 12-Dec-25 |
| Sell* | 5 | $10.68 | Ordinary |
17:16:03 - 12-Dec-25 |
| Sell* | 10 | $10.68 | Ordinary |
17:16:03 - 12-Dec-25 |
| Sell* | 5 | $10.70 | Ordinary |
17:08:53 - 12-Dec-25 |
| Sell* | 8 | $10.71 | Ordinary |
17:06:45 - 12-Dec-25 |
| Buy* | 27 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 59 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
| Buy* | 73 | $10.69 | Ordinary |
17:06:44 - 12-Dec-25 |
