| Price | $50.48 on 21-05-2026 at 16:57:40 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $50.30 |
| Sell | $50.27 |
| Last Trade: | Sell 49.00 at $50.31 |
| Day's Volume: | 855 |
| Last Close: | $50.26 |
| Open: | $50.42 |
| ISIN: | US06738C7781 |
| Day's Range | $50.42 - $50.48 |
| 52wk Range: | $33.01 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.48137 |
| Shares in Issue: | N/A |
Barclays Bank P (DJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $50.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 51 | $50.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 28 | $50.445 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 9 | $50.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $50.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 21 | $50.65 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 21 | $50.65 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:46:33 - 21-May-26 |
