| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.72 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 15 | $51.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 267 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 198 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 77 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $51.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 54 | $51.97 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 246 | $51.97 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 495 | $51.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 500 | $51.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $51.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 500 | $51.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 500 | $51.95 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 4 | $51.95 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 237 | $51.95 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 7 | $51.95 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $51.97 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 300 | $51.85 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 24 | $52.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 8 | $52.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |