| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.89 | 50.89 | 49.985 | 50.26 | 12,725 |
| 19th May 2026 (Tue) | 51.15 | 51.35 | 51.06 | 51.29 | 2,259 |
| 18th May 2026 (Mon) | 51.04 | 51.45 | 50.96 | 50.97 | 8,525 |
| 15th May 2026 (Fri) | 50.34 | 50.53 | 50.235 | 50.46 | 3,694 |
| 14th May 2026 (Thu) | 50.61 | 50.84 | 50.57 | 50.80 | 2,403 |
| 13th May 2026 (Wed) | 51.64 | 51.67 | 51.23 | 51.30 | 1,218 |
| 12th May 2026 (Tue) | 51.21 | 51.64 | 51.18 | 51.64 | 10,181 |
| 11th May 2026 (Mon) | 50.26 | 50.78 | 50.26 | 50.71 | 2,792 |
| 8th May 2026 (Fri) | 49.25 | 49.52 | 49.25 | 49.34 | 1,374 |
| 7th May 2026 (Thu) | 48.60 | 49.42 | 48.54 | 49.29 | 18,250 |
| 6th May 2026 (Wed) | 49.48 | 49.48 | 49.16 | 49.30 | 2,994 |
| 5th May 2026 (Tue) | 50.74 | 50.75 | 50.41 | 50.54 | 6,267 |
| 4th May 2026 (Mon) | 50.31 | 51.01 | 50.31 | 50.81 | 25,111 |
| 1st May 2026 (Fri) | 50.05 | 50.20 | 49.85 | 50.16 | 6,117 |
| 30th Apr 2026 (Thu) | 50.10 | 50.43 | 50.03 | 50.43 | 17,362 |
| 29th Apr 2026 (Wed) | 49.93 | 50.28 | 49.93 | 50.24 | 1,898 |
| 28th Apr 2026 (Tue) | 49.01 | 49.32 | 49.01 | 49.34 | 5,158 |
| 27th Apr 2026 (Mon) | 48.93 | 49.08 | 48.88 | 48.93 | 1,687 |
| 24th Apr 2026 (Fri) | 48.54 | 48.60 | 48.25 | 48.57 | 12,354 |
| 23rd Apr 2026 (Thu) | 48.21 | 48.71 | 48.21 | 48.73 | 25,930 |
| 22nd Apr 2026 (Wed) | 48.26 | 48.38 | 48.20 | 48.195 | 1,447 |
| 21st Apr 2026 (Tue) | 47.21 | 47.90 | 47.21 | 47.79 | 7,679 |
| 20th Apr 2026 (Mon) | 46.97 | 47.32 | 46.97 | 47.15 | 12,567 |
| 17th Apr 2026 (Fri) | 46.24 | 46.70 | 46.09 | 46.69 | 5,312 |
| 16th Apr 2026 (Thu) | 47.51 | 47.88 | 47.51 | 47.63 | 3,609 |
| 15th Apr 2026 (Wed) | 47.18 | 47.43 | 47.17 | 47.27 | 3,744 |
| 14th Apr 2026 (Tue) | 47.44 | 47.44 | 47.07 | 47.31 | 3,729 |
| 13th Apr 2026 (Mon) | 47.55 | 47.84 | 47.24 | 47.26 | 7,596 |
| 10th Apr 2026 (Fri) | 46.96 | 47.14 | 46.701 | 46.73 | 4,912 |
| 9th Apr 2026 (Thu) | 47.30 | 47.41 | 46.76 | 47.04 | 9,273 |
| 8th Apr 2026 (Wed) | 46.385 | 46.83 | 46.31 | 46.81 | 11,323 |
| 7th Apr 2026 (Tue) | 49.385 | 49.415 | 48.76 | 48.88 | 22,384 |
| 6th Apr 2026 (Mon) | 49.08 | 49.35 | 48.90 | 49.06 | 16,064 |
| 3rd Apr 2026 (Fri) | 48.98 | 48.98 | 48.525 | 48.90 | 4,203 |
| 2nd Apr 2026 (Thu) | 48.98 | 48.98 | 48.525 | 48.90 | 4,203 |
| 1st Apr 2026 (Wed) | 47.55 | 47.71 | 47.33 | 47.62 | 9,988 |
| 31st Mar 2026 (Tue) | 48.15 | 48.50 | 47.96 | 48.14 | 14,054 |
| 30th Mar 2026 (Mon) | 48.08 | 48.20 | 47.92 | 48.10 | 4,344 |
| 27th Mar 2026 (Fri) | 47.21 | 47.80 | 47.21 | 47.73 | 4,739 |
| 26th Mar 2026 (Thu) | 46.60 | 46.85 | 46.47 | 46.51 | 1,744 |
| 25th Mar 2026 (Wed) | 45.82 | 46.12 | 45.82 | 46.21 | 2,598 |
| 24th Mar 2026 (Tue) | 46.02 | 46.37 | 45.96 | 46.19 | 7,848 |
| 23rd Mar 2026 (Mon) | 45.76 | 45.92 | 45.27 | 45.51 | 9,148 |