| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.05 | 45.14 | 45.05 | 45.10 | 1,079 |
| 9th Jul 2026 (Thu) | 45.38 | 45.44 | 45.23 | 45.26 | 1,604 |
| 8th Jul 2026 (Wed) | 45.44 | 45.72 | 45.44 | 45.55 | 2,139 |
| 7th Jul 2026 (Tue) | 44.69 | 44.99 | 44.68 | 44.98 | 1,327 |
| 6th Jul 2026 (Mon) | 44.42 | 44.67 | 44.42 | 44.69 | 1,983 |
| 3rd Jul 2026 (Fri) | 43.64 | 43.64 | 43.59 | 43.59 | 0 |
| 2nd Jul 2026 (Thu) | 43.64 | 43.64 | 43.56 | 43.59 | 818 |
| 1st Jul 2026 (Wed) | 43.84 | 43.84 | 43.49 | 43.52 | 1,566 |
| 30th Jun 2026 (Tue) | 43.72 | 43.83 | 43.66 | 43.71 | 2,983 |
| 29th Jun 2026 (Mon) | 43.29 | 43.45 | 43.29 | 43.30 | 2,188 |
| 26th Jun 2026 (Fri) | 43.64 | 43.66 | 43.525 | 43.65 | 6,800 |
| 25th Jun 2026 (Thu) | 43.54 | 44.04 | 43.44 | 43.98 | 8,709 |
| 24th Jun 2026 (Wed) | 43.35 | 43.35 | 43.06 | 43.16 | 9,540 |
| 23rd Jun 2026 (Tue) | 44.03 | 44.21 | 44.01 | 44.07 | 2,455 |
| 22nd Jun 2026 (Mon) | 44.84 | 44.84 | 44.635 | 44.72 | 1,160 |
| 19th Jun 2026 (Fri) | 44.62 | 45.06 | 44.61 | 45.01 | 5,344 |
| 18th Jun 2026 (Thu) | 44.62 | 45.06 | 44.61 | 45.01 | 5,344 |
| 17th Jun 2026 (Wed) | 45.64 | 45.84 | 45.11 | 45.19 | 2,367 |
| 16th Jun 2026 (Tue) | 45.35 | 45.54 | 45.31 | 45.50 | 680 |
| 15th Jun 2026 (Mon) | 45.56 | 45.70 | 45.56 | 45.70 | 886 |
| 12th Jun 2026 (Fri) | 46.23 | 46.24 | 46.00 | 45.99 | 4,606 |
| 11th Jun 2026 (Thu) | 46.52 | 46.74 | 46.16 | 46.26 | 24,355 |
| 10th Jun 2026 (Wed) | 46.83 | 46.93 | 46.61 | 46.64 | 17,194 |
| 9th Jun 2026 (Tue) | 47.02 | 47.02 | 46.34 | 46.65 | 28,758 |
| 8th Jun 2026 (Mon) | 47.36 | 47.47 | 47.241 | 47.26 | 36,310 |
| 5th Jun 2026 (Fri) | 47.83 | 47.83 | 47.15 | 47.15 | 9,361 |
| 4th Jun 2026 (Thu) | 48.50 | 48.51 | 48.36 | 48.54 | 996 |
| 3rd Jun 2026 (Wed) | 49.20 | 49.20 | 49.08 | 49.13 | 1,097 |
| 2nd Jun 2026 (Tue) | 48.91 | 49.09 | 48.91 | 49.12 | 680 |
| 1st Jun 2026 (Mon) | 49.15 | 49.18 | 48.81 | 48.93 | 5,271 |
| 29th May 2026 (Fri) | 48.48 | 48.49 | 48.17 | 48.39 | 2,846 |
| 28th May 2026 (Thu) | 48.43 | 48.75 | 48.105 | 48.75 | 6,774 |
| 27th May 2026 (Wed) | 48.13 | 48.39 | 48.101 | 48.15 | 3,608 |
| 26th May 2026 (Tue) | 49.19 | 49.23 | 48.95 | 48.92 | 764 |
| 25th May 2026 (Mon) | 49.71 | 49.79 | 49.59 | 49.50 | 1,115 |
| 22nd May 2026 (Fri) | 49.71 | 49.79 | 49.59 | 49.50 | 1,115 |
| 21st May 2026 (Thu) | 50.42 | 50.48 | 49.62 | 49.84 | 2,563 |
| 20th May 2026 (Wed) | 50.89 | 50.89 | 49.985 | 50.26 | 12,725 |
| 19th May 2026 (Tue) | 51.15 | 51.35 | 51.06 | 51.29 | 2,259 |
| 18th May 2026 (Mon) | 51.04 | 51.45 | 50.96 | 50.97 | 8,525 |
| 15th May 2026 (Fri) | 50.34 | 50.53 | 50.235 | 50.46 | 3,694 |
| 14th May 2026 (Thu) | 50.61 | 50.84 | 50.57 | 50.80 | 2,403 |
| 13th May 2026 (Wed) | 51.64 | 51.67 | 51.23 | 51.30 | 1,218 |
| 12th May 2026 (Tue) | 51.21 | 51.64 | 51.18 | 51.64 | 10,181 |
| 11th May 2026 (Mon) | 50.26 | 50.78 | 50.26 | 50.71 | 2,792 |