| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.19 | 52.19 | 51.64 | 51.74 | 12,083 |
| 25th Sep 2026 (Fri) | 52.41 | 52.53 | 52.24 | 52.78 | 21,087 |
| 24th Sep 2026 (Thu) | 53.13 | 53.32 | 52.955 | 53.20 | 2,428 |
| 23rd Sep 2026 (Wed) | 52.50 | 52.65 | 52.50 | 52.80 | 2,575 |
| 22nd Sep 2026 (Tue) | 52.47 | 52.65 | 52.47 | 52.64 | 922 |
| 21st Sep 2026 (Mon) | 52.36 | 52.49 | 52.29 | 52.44 | 5,632 |
| 18th Sep 2026 (Fri) | 52.725 | 52.79 | 52.68 | 52.70 | 2,623 |
| 17th Sep 2026 (Thu) | 52.92 | 53.18 | 52.90 | 52.94 | 1,213 |
| 16th Sep 2026 (Wed) | 53.46 | 53.46 | 53.11 | 53.24 | 9,276 |
| 15th Sep 2026 (Tue) | 53.22 | 53.57 | 53.22 | 53.58 | 8,148 |
| 14th Sep 2026 (Mon) | 52.88 | 52.88 | 52.73 | 52.84 | 4,338 |
| 11th Sep 2026 (Fri) | 52.78 | 52.815 | 52.73 | 52.57 | 1,486 |
| 10th Sep 2026 (Thu) | 52.91 | 53.61 | 52.91 | 53.38 | 2,732 |
| 9th Sep 2026 (Wed) | 52.18 | 52.64 | 52.18 | 52.64 | 97 |
| 8th Sep 2026 (Tue) | 52.18 | 52.18 | 52.17 | 52.24 | 514 |
| 7th Sep 2026 (Mon) | 51.81 | 51.81 | 51.67 | 51.67 | 24 |
| 4th Sep 2026 (Fri) | 51.81 | 51.81 | 51.67 | 51.67 | 24 |
| 3rd Sep 2026 (Thu) | 51.81 | 52.08 | 51.81 | 51.97 | 1,543 |
| 2nd Sep 2026 (Wed) | 51.75 | 52.06 | 51.75 | 52.04 | 1,223 |
| 1st Sep 2026 (Tue) | 51.33 | 51.99 | 51.33 | 52.01 | 923 |
| 31st Aug 2026 (Mon) | 51.06 | 51.26 | 51.06 | 51.35 | 485 |
| 28th Aug 2026 (Fri) | 50.61 | 50.65 | 50.61 | 50.66 | 295 |
| 27th Aug 2026 (Thu) | 50.189 | 50.67 | 50.189 | 50.67 | 7 |
| 26th Aug 2026 (Wed) | 50.189 | 50.189 | 50.13 | 50.16 | 277 |
| 25th Aug 2026 (Tue) | 49.89 | 50.049 | 49.78 | 49.81 | 2,066 |
| 24th Aug 2026 (Mon) | 50.72 | 50.72 | 50.28 | 50.30 | 1,395 |
| 21st Aug 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.62 | 344 |
| 20th Aug 2026 (Thu) | 50.18 | 50.26 | 50.16 | 50.34 | 903 |
| 19th Aug 2026 (Wed) | 50.01 | 50.03 | 49.82 | 49.92 | 709 |
| 18th Aug 2026 (Tue) | 49.43 | 49.45 | 49.34 | 49.39 | 983 |
| 17th Aug 2026 (Mon) | 49.205 | 49.39 | 49.205 | 49.52 | 747 |
| 14th Aug 2026 (Fri) | 48.385 | 48.66 | 48.385 | 48.61 | 292 |
| 13th Aug 2026 (Thu) | 48.51 | 48.51 | 48.19 | 48.17 | 1,020 |
| 12th Aug 2026 (Wed) | 48.62 | 48.84 | 48.62 | 48.86 | 475 |
| 11th Aug 2026 (Tue) | 48.29 | 48.37 | 48.29 | 48.48 | 787 |
| 10th Aug 2026 (Mon) | 48.05 | 48.45 | 48.05 | 48.49 | 1,053 |
| 7th Aug 2026 (Fri) | 47.03 | 47.19 | 47.00 | 47.02 | 1,011 |
| 6th Aug 2026 (Thu) | 46.62 | 46.76 | 46.59 | 46.75 | 724 |
| 5th Aug 2026 (Wed) | 46.22 | 46.43 | 46.22 | 46.36 | 2,286 |
| 4th Aug 2026 (Tue) | 45.89 | 46.07 | 45.85 | 45.90 | 1,291 |
| 3rd Aug 2026 (Mon) | 46.49 | 46.68 | 46.49 | 46.67 | 3,371 |
| 31st Jul 2026 (Fri) | 47.27 | 47.39 | 47.13 | 47.38 | 2,926 |
| 30th Jul 2026 (Thu) | 47.36 | 47.44 | 47.34 | 47.37 | 601 |
| 29th Jul 2026 (Wed) | 47.23 | 47.55 | 47.23 | 47.40 | 1,053 |