| Price | $41.03 on 06-02-2026 at 22:25:40 |
|---|---|
| Change | $-0.48 -1.18% |
| Buy | $44.85 |
| Sell | $30.00 |
| Last Trade: | Buy 36.00 at $41.04 |
| Day's Volume: | 3,959 |
| Last Close: | $41.00 |
| Open: | $41.06 |
| ISIN: | US06738C7781 |
| Day's Range | $41.03 - $41.38 |
| 52wk Range: | $33.01 - $44.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.95845 |
| Shares in Issue: | N/A |
Barclays Bank P (DJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $41.04 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 500 | $41.27 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 300 | $41.27 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 238 | $41.38 | Automatic Execution |
12:55:34 - 06-Feb-26 |
