| Price | $454.81 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-8.92 -1.92% |
| Buy | $456.72 |
| Sell | $453.42 |
| Last Trade: | Sell 20.00 at $455.46 |
| Day's Volume: | 2,972 |
| Last Close: | $464.34 |
| Open: | $458.25 |
| ISIN: | US2339121046 |
| Day's Range | $453.71 - $461.01 |
| 52wk Range: | $348.11 - $674.63 |
| Market Capitalisation: | $659.20m |
| VWAP: | $457.93609 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $455.46 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 20 | $455.46 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 4 | $457.18 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $457.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 2 | $457.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $457.73 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 9 | $459.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $455.92 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 5 | $457.60 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $456.44 | Automatic Execution |
10:46:26 - 21-May-26 |
