| Price | $654.84 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $3.00 0.46% |
| Buy | $659.50 |
| Sell | $496.24 |
| Last Trade: | Sell 8.00 at $659.29 |
| Day's Volume: | 2,653 |
| Last Close: | $659.08 |
| Open: | $656.50 |
| ISIN: | US2339121046 |
| Day's Range | $654.84 - $665.14 |
| 52wk Range: | $349.22 - $687.30 |
| Market Capitalisation: | $905.12m |
| VWAP: | $659.89077 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $659.29 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $659.29 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $659.29 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $658.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $658.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $658.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $658.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $658.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 4 | $658.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 17 | $658.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
