| Price | $575.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.91 0.51% |
| Buy | $619.22 |
| Sell | $455.00 |
| Last Trade: | Sell 25.00 at $574.75 |
| Day's Volume: | 4,382 |
| Last Close: | $576.02 |
| Open: | $580.11 |
| ISIN: | US2339121046 |
| Day's Range | $570.00 - $581.02 |
| 52wk Range: | $349.22 - $674.63 |
| Market Capitalisation: | $798.58m |
| VWAP: | $575.26492 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $574.75 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $574.72 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 1 | $574.72 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 2 | $567.47 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 5 | $569.15 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 15 | $569.93 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 20 | $569.80 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 10 | $570.00 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 50 | $570.00 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 1 | $561.37 | Automatic Execution |
14:59:49 - 10-Jul-26 |
