| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 473.44 | 478.11 | 465.00 | 464.34 | 4,039 |
| 19th May 2026 (Tue) | 473.90 | 483.26 | 473.25 | 478.47 | 2,435 |
| 18th May 2026 (Mon) | 464.27 | 479.20 | 464.27 | 476.42 | 4,917 |
| 15th May 2026 (Fri) | 461.56 | 466.00 | 448.00 | 462.61 | 2,877 |
| 14th May 2026 (Thu) | 469.05 | 469.93 | 468.00 | 474.01 | 1,670 |
| 13th May 2026 (Wed) | 480.00 | 480.00 | 469.66 | 471.52 | 1,835 |
| 12th May 2026 (Tue) | 492.58 | 501.49 | 485.37 | 487.78 | 2,561 |
| 11th May 2026 (Mon) | 489.75 | 494.69 | 489.75 | 491.90 | 1,975 |
| 8th May 2026 (Fri) | 494.35 | 502.28 | 494.35 | 500.97 | 1,735 |
| 7th May 2026 (Thu) | 494.77 | 496.18 | 489.14 | 492.33 | 2,516 |
| 6th May 2026 (Wed) | 496.72 | 501.05 | 480.99 | 488.11 | 2,481 |
| 5th May 2026 (Tue) | 498.24 | 503.40 | 489.00 | 494.955 | 2,280 |
| 4th May 2026 (Mon) | 510.00 | 511.00 | 484.17 | 491.28 | 5,517 |
| 1st May 2026 (Fri) | 539.33 | 539.33 | 522.38 | 515.08 | 2,596 |
| 30th Apr 2026 (Thu) | 523.74 | 529.80 | 523.74 | 528.76 | 1,337 |
| 29th Apr 2026 (Wed) | 514.97 | 534.34 | 514.27 | 529.55 | 4,752 |
| 28th Apr 2026 (Tue) | 524.50 | 527.60 | 519.20 | 524.90 | 3,805 |
| 27th Apr 2026 (Mon) | 534.57 | 534.57 | 520.50 | 521.14 | 6,783 |
| 24th Apr 2026 (Fri) | 534.635 | 540.00 | 525.19 | 532.87 | 3,070 |
| 23rd Apr 2026 (Thu) | 523.71 | 526.49 | 511.00 | 529.50 | 2,240 |
| 22nd Apr 2026 (Wed) | 534.80 | 534.80 | 510.23 | 530.59 | 3,216 |
| 21st Apr 2026 (Tue) | 548.91 | 548.92 | 525.46 | 527.76 | 5,993 |
| 20th Apr 2026 (Mon) | 540.50 | 564.00 | 539.20 | 548.72 | 8,094 |
| 17th Apr 2026 (Fri) | 549.06 | 551.88 | 516.36 | 541.72 | 7,829 |
| 16th Apr 2026 (Thu) | 538.87 | 546.92 | 537.48 | 539.65 | 6,064 |
| 15th Apr 2026 (Wed) | 521.94 | 547.19 | 521.94 | 541.66 | 4,506 |
| 14th Apr 2026 (Tue) | 503.60 | 522.98 | 503.60 | 517.66 | 8,830 |
| 13th Apr 2026 (Mon) | 522.95 | 527.50 | 494.01 | 501.34 | 22,024 |
| 10th Apr 2026 (Fri) | 544.99 | 550.01 | 529.95 | 528.70 | 8,910 |
| 9th Apr 2026 (Thu) | 535.96 | 553.66 | 531.79 | 549.59 | 15,052 |
| 8th Apr 2026 (Wed) | 542.61 | 546.61 | 524.50 | 537.26 | 21,705 |
| 7th Apr 2026 (Tue) | 523.17 | 529.01 | 516.91 | 519.63 | 32,071 |
| 6th Apr 2026 (Mon) | 519.50 | 523.36 | 498.85 | 518.21 | 24,510 |
| 3rd Apr 2026 (Fri) | 489.55 | 521.33 | 486.05 | 517.94 | 6,224 |
| 2nd Apr 2026 (Thu) | 489.55 | 521.33 | 486.05 | 517.94 | 6,224 |
| 1st Apr 2026 (Wed) | 488.98 | 508.28 | 488.98 | 496.29 | 11,749 |
| 31st Mar 2026 (Tue) | 498.96 | 500.27 | 463.70 | 482.34 | 29,364 |
| 30th Mar 2026 (Mon) | 500.77 | 502.52 | 491.73 | 490.32 | 21,349 |
| 27th Mar 2026 (Fri) | 487.00 | 499.79 | 487.00 | 491.76 | 13,018 |
| 26th Mar 2026 (Thu) | 484.92 | 501.30 | 484.23 | 485.86 | 20,494 |
| 25th Mar 2026 (Wed) | 499.80 | 499.80 | 480.00 | 485.29 | 15,415 |
| 24th Mar 2026 (Tue) | 483.86 | 498.35 | 479.50 | 488.02 | 5,627 |
| 23rd Mar 2026 (Mon) | 487.94 | 511.24 | 484.05 | 488.56 | 13,001 |