| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 656.50 | 665.14 | 654.84 | 659.08 | 2,653 |
| 25th Sep 2026 (Fri) | 653.60 | 656.00 | 646.23 | 656.86 | 3,135 |
| 24th Sep 2026 (Thu) | 664.40 | 665.25 | 656.34 | 655.01 | 2,938 |
| 23rd Sep 2026 (Wed) | 652.50 | 663.00 | 651.05 | 659.40 | 3,770 |
| 22nd Sep 2026 (Tue) | 667.90 | 669.50 | 645.60 | 657.01 | 4,864 |
| 21st Sep 2026 (Mon) | 646.96 | 671.29 | 643.645 | 668.25 | 7,839 |
| 18th Sep 2026 (Fri) | 664.53 | 668.00 | 650.90 | 651.53 | 6,986 |
| 17th Sep 2026 (Thu) | 671.01 | 674.00 | 663.53 | 666.40 | 8,671 |
| 16th Sep 2026 (Wed) | 686.00 | 686.72 | 670.00 | 675.00 | 4,358 |
| 15th Sep 2026 (Tue) | 686.45 | 687.30 | 666.25 | 687.66 | 5,314 |
| 14th Sep 2026 (Mon) | 655.86 | 678.75 | 652.75 | 677.05 | 6,854 |
| 11th Sep 2026 (Fri) | 650.50 | 661.00 | 648.39 | 661.90 | 5,642 |
| 10th Sep 2026 (Thu) | 630.76 | 651.60 | 630.76 | 647.70 | 4,275 |
| 9th Sep 2026 (Wed) | 635.50 | 641.70 | 629.70 | 637.00 | 2,679 |
| 8th Sep 2026 (Tue) | 623.60 | 633.91 | 612.16 | 638.02 | 3,894 |
| 7th Sep 2026 (Mon) | 615.26 | 626.09 | 614.12 | 627.87 | 6,072 |
| 4th Sep 2026 (Fri) | 615.26 | 626.09 | 614.12 | 627.87 | 6,072 |
| 3rd Sep 2026 (Thu) | 626.80 | 630.50 | 617.00 | 618.59 | 7,225 |
| 2nd Sep 2026 (Wed) | 613.70 | 620.50 | 595.00 | 617.54 | 7,524 |
| 1st Sep 2026 (Tue) | 622.00 | 633.01 | 620.77 | 615.24 | 8,495 |
| 31st Aug 2026 (Mon) | 624.25 | 629.50 | 610.85 | 622.935 | 7,230 |
| 28th Aug 2026 (Fri) | 635.62 | 643.50 | 620.00 | 623.68 | 7,657 |
| 27th Aug 2026 (Thu) | 629.25 | 645.55 | 629.25 | 630.85 | 8,050 |
| 26th Aug 2026 (Wed) | 618.01 | 636.20 | 616.05 | 633.05 | 6,098 |
| 25th Aug 2026 (Tue) | 605.07 | 618.00 | 596.00 | 618.72 | 8,256 |
| 24th Aug 2026 (Mon) | 607.00 | 609.25 | 598.88 | 607.26 | 3,450 |
| 21st Aug 2026 (Fri) | 619.75 | 619.75 | 596.17 | 599.83 | 5,997 |
| 20th Aug 2026 (Thu) | 592.50 | 617.77 | 592.50 | 614.70 | 13,571 |
| 19th Aug 2026 (Wed) | 600.75 | 610.80 | 596.85 | 598.15 | 3,386 |
| 18th Aug 2026 (Tue) | 588.00 | 601.20 | 575.60 | 600.54 | 4,557 |
| 17th Aug 2026 (Mon) | 583.84 | 612.24 | 582.51 | 595.97 | 5,017 |
| 14th Aug 2026 (Fri) | 613.00 | 618.99 | 603.34 | 603.33 | 6,559 |
| 13th Aug 2026 (Thu) | 554.52 | 597.56 | 536.00 | 601.22 | 11,923 |
| 12th Aug 2026 (Wed) | 557.60 | 567.08 | 554.82 | 557.01 | 5,058 |
| 11th Aug 2026 (Tue) | 555.50 | 562.10 | 546.98 | 559.88 | 4,229 |
| 10th Aug 2026 (Mon) | 563.24 | 577.14 | 547.29 | 561.29 | 8,331 |
| 7th Aug 2026 (Fri) | 570.11 | 578.00 | 565.02 | 564.69 | 4,460 |
| 6th Aug 2026 (Thu) | 593.55 | 594.45 | 573.23 | 576.85 | 4,686 |
| 5th Aug 2026 (Wed) | 603.07 | 603.07 | 593.94 | 598.76 | 2,185 |
| 4th Aug 2026 (Tue) | 597.70 | 599.59 | 584.63 | 600.15 | 3,674 |
| 3rd Aug 2026 (Mon) | 608.93 | 608.93 | 575.00 | 587.89 | 5,958 |
| 31st Jul 2026 (Fri) | 589.55 | 599.00 | 589.55 | 587.10 | 1,846 |
| 30th Jul 2026 (Thu) | 594.75 | 597.90 | 589.00 | 594.60 | 4,644 |
| 29th Jul 2026 (Wed) | 599.23 | 614.70 | 597.86 | 599.80 | 6,847 |