| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 580.11 | 581.02 | 570.00 | 576.02 | 4,382 |
| 9th Jul 2026 (Thu) | 577.60 | 584.95 | 571.86 | 572.11 | 2,132 |
| 8th Jul 2026 (Wed) | 570.50 | 581.96 | 555.70 | 579.64 | 3,359 |
| 7th Jul 2026 (Tue) | 602.50 | 605.48 | 554.27 | 564.52 | 2,184 |
| 6th Jul 2026 (Mon) | 581.00 | 586.30 | 571.81 | 584.37 | 4,538 |
| 3rd Jul 2026 (Fri) | 586.51 | 586.51 | 584.83 | 584.83 | 0 |
| 2nd Jul 2026 (Thu) | 586.51 | 597.00 | 586.51 | 584.83 | 1,591 |
| 1st Jul 2026 (Wed) | 609.89 | 621.01 | 606.21 | 605.60 | 3,551 |
| 30th Jun 2026 (Tue) | 590.20 | 600.60 | 588.00 | 601.19 | 3,670 |
| 29th Jun 2026 (Mon) | 576.00 | 593.18 | 576.00 | 593.16 | 3,057 |
| 26th Jun 2026 (Fri) | 561.50 | 573.06 | 561.50 | 574.44 | 2,865 |
| 25th Jun 2026 (Thu) | 547.00 | 547.00 | 535.75 | 548.23 | 1,435 |
| 24th Jun 2026 (Wed) | 542.86 | 546.54 | 538.96 | 541.93 | 1,215 |
| 23rd Jun 2026 (Tue) | 538.60 | 538.70 | 536.38 | 537.00 | 1,380 |
| 22nd Jun 2026 (Mon) | 523.01 | 528.16 | 517.50 | 527.23 | 2,464 |
| 19th Jun 2026 (Fri) | 518.00 | 534.00 | 518.00 | 529.04 | 2,313 |
| 18th Jun 2026 (Thu) | 518.00 | 534.00 | 518.00 | 529.04 | 2,313 |
| 17th Jun 2026 (Wed) | 549.30 | 552.32 | 549.30 | 535.06 | 1,131 |
| 16th Jun 2026 (Tue) | 563.51 | 563.51 | 554.47 | 548.19 | 2,086 |
| 15th Jun 2026 (Mon) | 567.51 | 567.51 | 558.02 | 556.33 | 1,771 |
| 12th Jun 2026 (Fri) | 565.00 | 565.00 | 556.65 | 556.20 | 1,217 |
| 11th Jun 2026 (Thu) | 527.55 | 561.40 | 527.55 | 560.23 | 1,626 |
| 10th Jun 2026 (Wed) | 530.00 | 535.00 | 523.26 | 527.19 | 2,893 |
| 9th Jun 2026 (Tue) | 531.35 | 531.45 | 510.00 | 527.52 | 1,562 |
| 8th Jun 2026 (Mon) | 527.10 | 532.39 | 519.85 | 524.35 | 1,743 |
| 5th Jun 2026 (Fri) | 529.25 | 529.25 | 514.55 | 519.41 | 2,589 |
| 4th Jun 2026 (Thu) | 529.08 | 535.00 | 527.76 | 528.30 | 2,834 |
| 3rd Jun 2026 (Wed) | 505.75 | 520.00 | 497.60 | 523.51 | 5,016 |
| 2nd Jun 2026 (Tue) | 522.51 | 525.01 | 517.29 | 526.99 | 2,424 |
| 1st Jun 2026 (Mon) | 522.50 | 531.81 | 516.82 | 527.08 | 2,423 |
| 29th May 2026 (Fri) | 516.24 | 516.24 | 503.63 | 517.12 | 2,620 |
| 28th May 2026 (Thu) | 500.00 | 519.20 | 499.63 | 519.01 | 6,063 |
| 27th May 2026 (Wed) | 488.74 | 498.57 | 486.79 | 499.02 | 2,393 |
| 26th May 2026 (Tue) | 480.00 | 484.50 | 477.70 | 485.00 | 4,195 |
| 25th May 2026 (Mon) | 473.88 | 473.88 | 457.63 | 473.28 | 2,824 |
| 22nd May 2026 (Fri) | 473.88 | 473.88 | 457.63 | 473.28 | 2,824 |
| 21st May 2026 (Thu) | 458.25 | 465.09 | 453.71 | 465.41 | 4,189 |
| 20th May 2026 (Wed) | 473.44 | 478.11 | 465.00 | 464.34 | 4,039 |
| 19th May 2026 (Tue) | 473.90 | 483.26 | 473.25 | 478.47 | 2,435 |
| 18th May 2026 (Mon) | 464.27 | 479.20 | 464.27 | 476.42 | 4,917 |
| 15th May 2026 (Fri) | 461.56 | 466.00 | 448.00 | 462.61 | 2,877 |
| 14th May 2026 (Thu) | 469.05 | 469.93 | 468.00 | 474.01 | 1,670 |
| 13th May 2026 (Wed) | 480.00 | 480.00 | 469.66 | 471.52 | 1,835 |
| 12th May 2026 (Tue) | 492.58 | 501.49 | 485.37 | 487.78 | 2,561 |
| 11th May 2026 (Mon) | 489.75 | 494.69 | 489.75 | 491.90 | 1,975 |