| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $466.27 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $459.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $459.66 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $459.65 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 13 | $458.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $457.49 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 3 | $456.96 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $457.10 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 30 | $456.795 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 20 | $456.80 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $457.50 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $457.50 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 3 | $457.75 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 12 | $457.23 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 13 | $456.72 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 20 | $455.46 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 20 | $455.46 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 4 | $457.18 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $457.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 2 | $457.58 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $457.73 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 9 | $459.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $455.92 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 5 | $457.60 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $456.44 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 5 | $458.10 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $459.20 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $458.32 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $458.52 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $459.02 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 5 | $458.20 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $458.42 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $460.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $460.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 26 | $454.93 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $455.89 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 80 | $456.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $456.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 90 | $456.13 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 90 | $456.17 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 4 | $455.82 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 90 | $456.21 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 14 | $452.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 45 | $454.65 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 5 | $453.97 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 50 | $453.71 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $458.26 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 80 | $458.25 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $457.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $466.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $467.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $467.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $468.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $468.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $468.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $466.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $466.29 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $469.48 | Ordinary |
09:28:00 - 21-May-26 |