Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Journal C (DJCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $574.75 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $574.72 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $574.72 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $567.47 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $569.15 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 15 $569.93 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 20 $569.80 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $570.00 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $570.00 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $561.37 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $561.35 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 4 $563.20 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 2 $563.20 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 6 $562.90 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 5 $563.19 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $563.19 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $562.14 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $565.40 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 10 $568.80 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 19 $569.00 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 2 $568.00 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $569.02 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 20 $570.00 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 6 $570.50 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 20 $570.35 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 30 $570.20 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 5 $569.90 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 16 $570.14 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 4 $570.14 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 20 $569.74 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 17 $570.24 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 3 $570.24 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 20 $570.14 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $570.68 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 5 $569.46 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 3 $569.495 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 12 $569.495 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 2 $569.495 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 10 $571.00 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $569.69 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $570.15 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 10 $571.60 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $571.60 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $570.16 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $566.41 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $570.79 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $569.01 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 3 $570.94 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $569.75 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 10 $569.75 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $571.54 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 4 $571.54 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 9 $575.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 9 $575.81 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $575.62 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 9 $576.59 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 9 $577.31 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 9 $576.35 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 30 $576.40 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 39 $576.40 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $576.00 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 38 $585.80 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 6 $586.64 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 6 $585.68 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $585.75 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $587.25 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 20 $587.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 17 $587.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $583.67 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.47 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.67 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.66 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.53 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.51 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $583.46 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 12 $583.39 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $583.39 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $587.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 28 $586.65 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 12 $586.65 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 4 $585.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 36 $585.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 9 $586.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 31 $586.00 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 9 $586.86 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $586.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $587.11 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $578.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $583.00 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $583.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $580.81 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $583.94 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $586.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $586.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $581.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $582.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $580.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $582.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $582.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $581.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $582.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $582.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $582.22 Ordinary
 09:29:35 - 10-Jul-26
Buy* 1 $575.00 Ordinary
 09:29:22 - 10-Jul-26
Sell* 191 $580.20 Ordinary
 09:25:36 - 10-Jul-26
Buy* 1 $580.02 Ordinary
 09:25:27 - 10-Jul-26
Buy* 1 $579.21 Ordinary
 09:25:23 - 10-Jul-26
Buy* 1 $580.11 Ordinary
 09:14:08 - 10-Jul-26
Buy* 1 $580.11 Ordinary
 09:14:07 - 10-Jul-26
Buy* 1 $580.11 Ordinary
 09:14:04 - 10-Jul-26
Buy* 1 $580.05 Ordinary
 09:13:50 - 10-Jul-26
Buy* 1 $580.05 Ordinary
 09:13:46 - 10-Jul-26
Sell* 1 $577.40 Ordinary
 09:09:47 - 10-Jul-26
Sell* 1 $577.50 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $577.50 Ordinary
 09:09:40 - 10-Jul-26
Sell* 1 $578.20 Ordinary
 09:09:34 - 10-Jul-26
Sell* 1 $578.20 Ordinary
 09:09:33 - 10-Jul-26
Sell* 1 $578.20 Ordinary
 09:09:32 - 10-Jul-26
Sell* 1 $578.20 Ordinary
 09:09:32 - 10-Jul-26
Sell* 1 $578.20 Ordinary
 09:09:31 - 10-Jul-26
Sell* 1 $578.20 Ordinary
 09:09:30 - 10-Jul-26
Sell* 1 $578.03 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $578.03 Ordinary
 09:09:26 - 10-Jul-26
Sell* 1 $577.38 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $577.38 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $577.38 Ordinary
 09:09:24 - 10-Jul-26
Sell* 1 $577.38 Ordinary
 09:09:24 - 10-Jul-26
Sell* 1 $577.38 Ordinary
 09:09:24 - 10-Jul-26
Buy* 1 $577.36 Ordinary
 09:09:22 - 10-Jul-26
Buy* 1 $577.50 Ordinary
 09:09:07 - 10-Jul-26
Buy* 1 $577.30 Ordinary
 09:08:30 - 10-Jul-26
Sell* 1 $576.73 Ordinary
 09:08:06 - 10-Jul-26
Buy* 1 $578.60 Ordinary
 09:08:04 - 10-Jul-26
Buy* 1 $577.05 Ordinary
 09:08:04 - 10-Jul-26
Buy* 1 $578.60 Ordinary
 09:08:04 - 10-Jul-26
Sell* 1 $576.61 Ordinary
 09:08:03 - 10-Jul-26
Sell* 1 $576.40 Ordinary
 09:08:02 - 10-Jul-26
Sell* 1 $576.40 Ordinary
 09:08:01 - 10-Jul-26
Sell* 1 $576.40 Ordinary
 09:08:00 - 10-Jul-26
Sell* 1 $576.40 Ordinary
 09:07:59 - 10-Jul-26
Sell* 1 $576.27 Ordinary
 09:07:56 - 10-Jul-26
Sell* 1 $576.05 Ordinary
 09:07:55 - 10-Jul-26
Sell* 1 $576.05 Ordinary
 09:07:54 - 10-Jul-26
Sell* 1 $578.60 Ordinary
 09:07:54 - 10-Jul-26
Sell* 1 $576.01 Ordinary
 09:07:53 - 10-Jul-26
Sell* 1 $576.01 Ordinary
 09:07:51 - 10-Jul-26
Sell* 1 $575.19 Ordinary
 09:07:50 - 10-Jul-26
Sell* 1 $575.17 Ordinary
 09:07:49 - 10-Jul-26
Sell* 1 $578.60 Ordinary
 09:07:47 - 10-Jul-26
Sell* 1 $577.99 Ordinary
 09:07:47 - 10-Jul-26
Sell* 1 $577.99 Ordinary
 09:07:47 - 10-Jul-26
Sell* 1 $578.61 Ordinary
 09:07:37 - 10-Jul-26
Sell* 1 $578.00 Ordinary
 09:07:37 - 10-Jul-26
Sell* 1 $577.84 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $578.61 Ordinary
 09:07:35 - 10-Jul-26
Sell* 1 $577.84 Ordinary
 09:07:33 - 10-Jul-26
Sell* 1 $578.61 Ordinary
 09:07:33 - 10-Jul-26
Sell* 1 $577.84 Ordinary
 09:07:33 - 10-Jul-26
Sell* 1 $577.84 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $577.98 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $576.96 Ordinary
 09:07:20 - 10-Jul-26
Sell* 1 $574.21 Ordinary
 09:07:18 - 10-Jul-26
Sell* 1 $574.21 Ordinary
 09:07:16 - 10-Jul-26
Buy* 1 $573.41 Ordinary
 09:07:10 - 10-Jul-26
Buy* 4 $574.00 Ordinary
 09:07:09 - 10-Jul-26
Buy* 5 $574.00 Ordinary
 09:07:09 - 10-Jul-26
Buy* 4 $574.28 Ordinary
 09:07:09 - 10-Jul-26
Buy* 9 $574.28 Ordinary
 09:07:09 - 10-Jul-26
Buy* 9 $574.28 Ordinary
 09:07:09 - 10-Jul-26
Sell* 17 $573.41 Ordinary
 09:07:09 - 10-Jul-26
Sell* 2 $573.41 Ordinary
 09:07:09 - 10-Jul-26
Sell* 40 $573.41 Ordinary
 09:07:09 - 10-Jul-26
Buy* 9 $574.28 Ordinary
 09:07:09 - 10-Jul-26
Sell* 37 $573.41 Ordinary
 09:07:09 - 10-Jul-26
Sell* 4 $573.41 Ordinary
 09:07:09 - 10-Jul-26
Buy* 9 $574.28 Ordinary
 09:07:09 - 10-Jul-26
Buy* 19 $574.09 Ordinary
 09:07:09 - 10-Jul-26
Buy* 40 $575.69 Ordinary
 09:07:09 - 10-Jul-26
Sell* 1 $574.63 Ordinary
 09:07:04 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:40 - 10-Jul-26
Sell* 1 $577.70 Ordinary
 09:06:37 - 10-Jul-26
Sell* 1 $577.61 Ordinary
 09:06:37 - 10-Jul-26
Sell* 1 $577.70 Ordinary
 09:06:36 - 10-Jul-26
Sell* 1 $577.61 Ordinary
 09:06:36 - 10-Jul-26
Sell* 1 $574.10 Ordinary
 09:06:25 - 10-Jul-26
Sell* 1 $574.10 Ordinary
 09:06:24 - 10-Jul-26
Sell* 1 $574.10 Ordinary
 09:06:24 - 10-Jul-26
Sell* 1 $573.61 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $573.61 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $573.61 Ordinary
 09:06:22 - 10-Jul-26
Sell* 1 $573.61 Ordinary
 09:06:22 - 10-Jul-26
Sell* 1 $573.61 Ordinary
 09:06:21 - 10-Jul-26
Sell* 1 $573.61 Ordinary
 09:06:20 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.97 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.11 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.11 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.11 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.11 Ordinary
 09:06:19 - 10-Jul-26
Buy* 1 $577.11 Ordinary
 09:06:19 - 10-Jul-26
Sell* 1 $578.00 Ordinary
 09:06:07 - 10-Jul-26
Sell* 1 $578.00 Ordinary
 09:06:07 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $577.00 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $572.05 Ordinary
 09:03:56 - 10-Jul-26
Sell* 1 $572.05 Ordinary
 09:03:53 - 10-Jul-26
Sell* 1 $572.05 Ordinary
 09:03:52 - 10-Jul-26
Buy* 1 $573.70 Ordinary
 07:22:29 - 10-Jul-26
Buy* 1 $573.90 Ordinary
 07:22:28 - 10-Jul-26
Buy* 1 $573.90 Ordinary
 07:22:25 - 10-Jul-26
Sell* 1 $571.20 Ordinary
 07:22:01 - 10-Jul-26
Sell* 1 $571.20 Ordinary
 07:22:00 - 10-Jul-26
Sell* 1 $571.20 Ordinary
 07:21:59 - 10-Jul-26
Sell* 1 $570.60 Ordinary
 07:21:44 - 10-Jul-26
Sell* 1 $570.60 Ordinary
 07:21:44 - 10-Jul-26
Sell* 1 $570.90 Ordinary
 07:21:43 - 10-Jul-26
Sell* 1 $570.90 Ordinary
 07:21:42 - 10-Jul-26
Sell* 1 $570.10 Ordinary
 07:21:29 - 10-Jul-26
Sell* 1 $570.10 Ordinary
 07:21:28 - 10-Jul-26
Sell* 1 $570.10 Ordinary
 07:21:28 - 10-Jul-26
Sell* 1 $570.10 Ordinary
 07:21:27 - 10-Jul-26
Buy* 1 $570.10 Ordinary
 07:21:26 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 07:21:18 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 07:21:17 - 10-Jul-26
Sell* 1 $572.98 Ordinary
 07:21:16 - 10-Jul-26
Sell* 1 $571.20 Ordinary
 07:12:45 - 10-Jul-26
Sell* 2 $571.20 Ordinary
 07:11:17 - 10-Jul-26
Sell* 1 $571.00 Ordinary
 07:11:06 - 10-Jul-26
Sell* 1 $571.10 Ordinary
 07:10:56 - 10-Jul-26
Sell* 1 $571.10 Ordinary
 07:10:55 - 10-Jul-26
Sell* 1 $570.90 Ordinary
 07:09:48 - 10-Jul-26
Sell* 1 $574.60 Ordinary
 06:24:11 - 10-Jul-26
Sell* 1 $573.50 Ordinary
 06:24:04 - 10-Jul-26
Sell* 1 $571.10 Ordinary
 06:23:56 - 10-Jul-26
Sell* 1 $573.96 Ordinary
 05:59:06 - 10-Jul-26
Sell* 1 $574.69 Ordinary
 05:59:04 - 10-Jul-26
Buy* 1 $572.66 Ordinary
 05:58:42 - 10-Jul-26
Buy* 1 $572.66 Ordinary
 05:58:36 - 10-Jul-26
Buy* 1 $572.66 Ordinary
 05:58:30 - 10-Jul-26
Sell* 1 $572.60 Ordinary
 05:58:18 - 10-Jul-26
Sell* 1 $572.40 Ordinary
 05:57:02 - 10-Jul-26
Sell* 1 $572.40 Ordinary
 05:57:01 - 10-Jul-26
Sell* 1 $572.40 Ordinary
 05:57:00 - 10-Jul-26
Sell* 1 $570.20 Ordinary
 05:56:52 - 10-Jul-26
Sell* 1 $570.20 Ordinary
 05:56:51 - 10-Jul-26
Sell* 10 $572.60 Ordinary
 05:56:48 - 10-Jul-26
Sell* 9 $572.60 Ordinary
 05:56:48 - 10-Jul-26
Sell* 1 $572.60 Ordinary
 05:56:40 - 10-Jul-26
Buy* 1 $572.60 Ordinary
 05:56:25 - 10-Jul-26
Buy* 1 $572.60 Ordinary
 05:56:24 - 10-Jul-26
Buy* 1 $572.31 Ordinary
 05:56:23 - 10-Jul-26
Buy* 1 $572.31 Ordinary
 05:56:23 - 10-Jul-26
Buy* 1 $572.22 Ordinary
 05:56:07 - 10-Jul-26
Buy* 1 $572.20 Ordinary
 05:55:58 - 10-Jul-26
Buy* 1 $572.20 Ordinary
 05:55:57 - 10-Jul-26
Buy* 1 $572.20 Ordinary
 05:55:56 - 10-Jul-26
Buy* 1 $572.20 Ordinary
 05:55:55 - 10-Jul-26
Buy* 1 $572.20 Ordinary
 05:55:38 - 10-Jul-26
Sell* 1 $571.90 Ordinary
 05:55:16 - 10-Jul-26
Sell* 1 $571.90 Ordinary
 05:55:15 - 10-Jul-26
Sell* 1 $571.50 Ordinary
 05:55:02 - 10-Jul-26
Sell* 1 $571.50 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $571.50 Ordinary
 05:54:58 - 10-Jul-26
Sell* 1 $571.37 Ordinary
 05:54:56 - 10-Jul-26
Sell* 1 $571.37 Ordinary
 05:54:56 - 10-Jul-26
Sell* 1 $571.37 Ordinary
 05:54:55 - 10-Jul-26
Sell* 1 $571.37 Ordinary
 05:54:54 - 10-Jul-26
Sell* 1 $571.10 Ordinary
 05:54:53 - 10-Jul-26
Sell* 1 $570.50 Ordinary
 05:54:50 - 10-Jul-26
Sell* 1 $570.50 Ordinary
 05:54:49 - 10-Jul-26
Sell* 1 $574.09 Ordinary
 05:54:33 - 10-Jul-26
Buy* 255 $574.10 Ordinary
 05:54:32 - 10-Jul-26
Buy* 52 $574.10 Ordinary
 05:54:32 - 10-Jul-26
Sell* 1 $574.09 Ordinary
 05:54:30 - 10-Jul-26
Sell* 95 $574.10 Ordinary
 05:54:30 - 10-Jul-26
Buy* 1 $574.80 Ordinary
 05:54:25 - 10-Jul-26
Buy* 1 $574.80 Ordinary
 05:54:23 - 10-Jul-26
Sell* 1 $570.05 Ordinary
 05:53:24 - 10-Jul-26
Sell* 1 $570.05 Ordinary
 05:53:22 - 10-Jul-26
Sell* 1 $570.04 Ordinary
 05:53:18 - 10-Jul-26
Sell* 1 $570.04 Ordinary
 05:53:17 - 10-Jul-26
Sell* 1 $569.25 Ordinary
 05:52:26 - 10-Jul-26
Sell* 1 $569.25 Ordinary
 05:52:25 - 10-Jul-26
Sell* 1 $569.25 Ordinary
 05:52:24 - 10-Jul-26
Sell* 1 $572.30 Ordinary
 05:52:23 - 10-Jul-26
Sell* 8 $572.54 Ordinary
 05:52:11 - 10-Jul-26
Sell* 9 $572.50 Ordinary
 05:52:11 - 10-Jul-26
Sell* 1 $572.40 Ordinary
 05:52:11 - 10-Jul-26
Sell* 1 $572.40 Ordinary
 05:52:11 - 10-Jul-26
Sell* 21 $572.39 Ordinary
 05:52:11 - 10-Jul-26
Sell* 29 $572.39 Ordinary
 05:52:11 - 10-Jul-26
Sell* 1 $572.30 Ordinary
 05:52:11 - 10-Jul-26
Sell* 10 $572.30 Ordinary
 05:52:11 - 10-Jul-26
Buy* 105 $572.20 Ordinary
 05:52:11 - 10-Jul-26
Sell* 1 $572.19 Ordinary
 05:52:10 - 10-Jul-26
Buy* 1 $572.40 Ordinary
 05:52:04 - 10-Jul-26
Buy* 1 $572.40 Ordinary
 05:52:02 - 10-Jul-26
Buy* 1 $572.50 Ordinary
 05:51:49 - 10-Jul-26
Sell* 1 $572.54 Ordinary
 05:51:45 - 10-Jul-26
Sell* 40 $572.92 Ordinary
 05:51:45 - 10-Jul-26
Buy* 1 $571.84 Ordinary
 05:51:16 - 10-Jul-26
Sell* 1 $569.10 Ordinary
 05:50:49 - 10-Jul-26
Sell* 1 $569.10 Ordinary
 05:50:48 - 10-Jul-26
Sell* 1 $568.50 Ordinary
 05:50:29 - 10-Jul-26
Sell* 1 $568.50 Ordinary
 05:50:28 - 10-Jul-26
Sell* 1 $568.50 Ordinary
 05:50:27 - 10-Jul-26
Buy* 1 $571.68 Ordinary
 05:49:12 - 10-Jul-26
Sell* 1 $571.69 Ordinary
 05:49:07 - 10-Jul-26
Sell* 1 $571.84 Ordinary
 05:48:25 - 10-Jul-26
Sell* 1 $571.84 Ordinary
 05:47:17 - 10-Jul-26
Sell* 1 $571.89 Ordinary
 05:46:51 - 10-Jul-26
Sell* 1 $571.89 Ordinary
 05:46:44 - 10-Jul-26
Sell* 1 $570.64 Ordinary
 05:37:16 - 10-Jul-26
Sell* 14 $570.70 Ordinary
 05:36:27 - 10-Jul-26
Buy* 1 $570.70 Ordinary
 05:36:21 - 10-Jul-26
Buy* 14 $570.80 Ordinary
 05:36:21 - 10-Jul-26
Buy* 44 $570.79 Ordinary
 05:36:21 - 10-Jul-26
Buy* 8 $570.70 Ordinary
 05:36:21 - 10-Jul-26
Buy* 1 $570.70 Ordinary
 05:36:19 - 10-Jul-26
Sell* 1 $570.79 Ordinary
 05:36:18 - 10-Jul-26
Buy* 1 $571.00 Ordinary
 05:36:09 - 10-Jul-26
Buy* 1 $571.00 Ordinary
 05:36:08 - 10-Jul-26
Buy* 1 $571.00 Ordinary
 05:36:07 - 10-Jul-26
Buy* 1 $571.35 Ordinary
 05:35:57 - 10-Jul-26
Buy* 1 $571.35 Ordinary
 05:35:54 - 10-Jul-26
Buy* 1 $571.80 Ordinary
 05:35:41 - 10-Jul-26
Buy* 1 $571.80 Ordinary
 05:35:37 - 10-Jul-26
Buy* 1 $571.95 Ordinary
 05:35:17 - 10-Jul-26
Buy* 1 $571.95 Ordinary
 05:35:16 - 10-Jul-26
Buy* 1 $571.95 Ordinary
 05:34:57 - 10-Jul-26
Buy* 1 $571.95 Ordinary
 05:34:53 - 10-Jul-26
Buy* 1 $571.95 Ordinary
 05:34:51 - 10-Jul-26
Buy* 1 $571.95 Ordinary
 05:34:50 - 10-Jul-26
Sell* 1 $572.54 Ordinary
 05:34:49 - 10-Jul-26
Buy* 1 $572.79 Ordinary
 05:34:36 - 10-Jul-26
Buy* 1 $572.79 Ordinary
 05:34:35 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 05:34:34 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 05:34:33 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 05:34:33 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 05:34:32 - 10-Jul-26
Buy* 1 $572.98 Ordinary
 05:34:31 - 10-Jul-26
Sell* 1 $572.99 Ordinary
 05:34:30 - 10-Jul-26
Unknown* 1 $572.995 Ordinary
 05:34:28 - 10-Jul-26
Unknown* 1 $572.995 Ordinary
 05:34:28 - 10-Jul-26
Unknown* 2 $572.995 Ordinary
 05:34:28 - 10-Jul-26
Unknown* 7 $572.995 Ordinary
 05:34:28 - 10-Jul-26
Unknown* 5 $572.995 Ordinary
 05:34:28 - 10-Jul-26
Unknown* 28 $572.995 Ordinary
 05:34:28 - 10-Jul-26
Buy* 134 $573.00 Ordinary
 05:34:28 - 10-Jul-26
Sell* 1 $581.00 Ordinary
 05:34:19 - 10-Jul-26
Sell* 2 $568.00 Ordinary
 05:34:19 - 10-Jul-26
Buy* 1 $568.01 Ordinary
 05:34:19 - 10-Jul-26
Sell* 1 $583.35 Ordinary
 05:34:10 - 10-Jul-26
Sell* 1 $575.00 Ordinary
 05:34:10 - 10-Jul-26
Buy* 1 $568.01 Ordinary
 05:34:10 - 10-Jul-26
Buy* 1 $571.10 Ordinary
 04:07:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84