| Price | $577.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $13.69 2.41% |
| Buy | $627.99 |
| Sell | $475.00 |
| Last Trade: | Sell 40.00 at $582.78 |
| Day's Volume: | 3,670 |
| Last Close: | $575.92 |
| Open: | $579.975 |
| ISIN: | US2339121046 |
| Day's Range | $576.41 - $584.63 |
| 52wk Range: | $348.11 - $674.63 |
| Market Capitalisation: | $782.41m |
| VWAP: | $579.44244 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $582.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $583.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $583.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $583.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $583.20 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $583.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $583.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $583.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $583.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
