| Price | $445.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.79 0.85% |
| Buy | $458.86 |
| Sell | $447.93 |
| Last Trade: | Buy 1.00 at $448.69 |
| Day's Volume: | 10,428 |
| Last Close: | $447.93 |
| Open: | $443.35 |
| ISIN: | US2339121046 |
| Day's Range | $443.35 - $449.10 |
| 52wk Range: | $383.80 - $502.88 |
| Market Capitalisation: | $612.65m |
| VWAP: | $447.68931 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $448.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $446.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $446.78 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 1 | $446.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 2 | $445.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $445.91 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 8 | $445.96 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 7 | $445.67 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 7 | $445.78 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $445.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
