| Price | $405.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-5.91 -1.46% |
| Buy | $470.00 |
| Sell | $367.00 |
| Buy / Sell DJCO Shares | |
| Last Trade: | Sell 20.00 at $399.31 |
| Day's Volume: | 4,600 |
| Last Close: | $399.15 |
| Open: | $406.10 |
| ISIN: | US2339121046 |
| Day's Range | $405.00 - $406.75 |
| 52wk Range: | $384.82 - $458.00 |
| Market Capitalisation: | $558.68m |
| VWAP: | $402.57007 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $399.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 12 | $399.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $399.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $399.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $399.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
