Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Journal C (DJCO.US) Share Price

Price $515.13 on 03-04-2026 at 22:47:27
Change $23.78 4.59%
Buy $600.00
Sell $400.66
Last Trade: -
Day's Volume: 6,224
Last Close: $517.94
Open: $489.55
ISIN: US2339121046
Day's Range $486.05 - $521.33
52wk Range: $349.22 - $674.63
Market Capitalisation: $713.58m
VWAP: $496.80214
Shares in Issue: 1.38m

Daily Journal C (DJCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daily Journal C trades

Daily Journal C (DJCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 489.55 521.33 486.05 517.94 6,224
2nd Apr 2026 (Thu) 489.55 521.33 486.05 517.94 6,224
1st Apr 2026 (Wed) 488.98 508.28 488.98 496.29 11,749
31st Mar 2026 (Tue) 498.96 500.27 463.70 482.34 29,364
30th Mar 2026 (Mon) 500.77 502.52 491.73 490.32 21,349
27th Mar 2026 (Fri) 487.00 499.79 487.00 491.76 13,018
26th Mar 2026 (Thu) 484.92 501.30 484.23 485.86 20,494
25th Mar 2026 (Wed) 499.80 499.80 480.00 485.29 15,415
24th Mar 2026 (Tue) 483.86 498.35 479.50 488.02 5,627
23rd Mar 2026 (Mon) 487.94 511.24 484.05 488.56 13,001
20th Mar 2026 (Fri) 470.04 470.04 460.09 470.49 23,027
19th Mar 2026 (Thu) 487.16 492.81 481.14 480.66 8,808
18th Mar 2026 (Wed) 489.29 494.21 483.02 486.14 8,913
17th Mar 2026 (Tue) 479.205 507.68 478.88 495.66 8,956
16th Mar 2026 (Mon) 499.60 500.89 456.31 466.95 15,310
13th Mar 2026 (Fri) 521.72 521.72 474.97 496.48 20,705
12th Mar 2026 (Thu) 528.39 531.61 517.60 520.03 12,653
11th Mar 2026 (Wed) 532.00 539.26 520.78 538.71 7,636
10th Mar 2026 (Tue) 525.72 529.69 505.80 526.02 23,625
9th Mar 2026 (Mon) 504.57 525.195 498.28 525.08 10,696
6th Mar 2026 (Fri) 500.17 514.61 496.85 511.36 12,240
5th Mar 2026 (Thu) 539.30 539.30 484.72 511.91 17,215
See more Daily Journal C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered