| Price | $507.29 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $10.16 2.04% |
| Buy | $555.00 |
| Sell | $400.00 |
| Last Trade: | Buy 12.00 at $504.05 |
| Day's Volume: | 13,434 |
| Last Close: | $507.65 |
| Open: | $496.46 |
| ISIN: | US2339121046 |
| Day's Range | $494.85 - $508.94 |
| 52wk Range: | $348.11 - $509.02 |
| Market Capitalisation: | $684.61m |
| VWAP: | $498.83997 |
| Shares in Issue: | 1.38m |
Daily Journal C (DJCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $504.05 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $503.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $502.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $502.26 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 2 | $502.26 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 2 | $499.15 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 40 | $499.15 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 1 | $494.84 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 1 | $495.085 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $495.085 | Automatic Execution |
14:55:27 - 12-Dec-25 |
