Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Price

Price $45.76 on 21-05-2026 at 17:20:47
Change $0.01 0.02%
Buy $45.79
Sell $45.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $45.69
Day's Volume: 15,882
Last Close: $45.75
Open: $45.715
ISIN: US0321084099
Day's Range $45.60 - $45.79
52wk Range: $40.69 - $47.42
Market Capitalisation: $N/A
VWAP: $45.72402
Shares in Issue: N/A

Amplify Cpw Enh (DIVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $45.69 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $45.695 Automatic Execution
 12:54:27 - 21-May-26
Sell* 2 $45.69 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 12 $45.68 Automatic Execution
 12:51:26 - 21-May-26
Sell* 12 $45.68 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 176 $45.675 Automatic Execution
 12:23:54 - 21-May-26
Unknown* 3,200 $45.69 Automatic Execution
 12:22:45 - 21-May-26
Buy* 10 $45.69 Automatic Execution
 12:21:11 - 21-May-26
Unknown* 12 $45.70 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 2 $45.70 Automatic Execution
 12:17:54 - 21-May-26
See more Amplify Cpw Enh trades

Amplify Cpw Enh (DIVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.54 45.84 45.42 45.75 36,241
19th May 2026 (Tue) 45.56 45.68 45.33 45.50 22,197
18th May 2026 (Mon) 45.325 45.60 45.265 45.61 34,936
15th May 2026 (Fri) 45.475 45.53 45.33 45.37 23,734
14th May 2026 (Thu) 45.55 45.67 45.44 45.62 24,502
13th May 2026 (Wed) 45.38 45.47 45.21 45.43 24,715
12th May 2026 (Tue) 45.47 45.67 45.24 45.60 22,153
11th May 2026 (Mon) 45.36 45.48 45.33 45.42 22,514
8th May 2026 (Fri) 45.55 45.56 45.33 45.36 25,336
7th May 2026 (Thu) 45.85 45.85 45.38 45.46 39,412
6th May 2026 (Wed) 45.55 45.775 45.54 45.72 33,661
5th May 2026 (Tue) 45.30 45.50 45.20 45.41 21,573
4th May 2026 (Mon) 45.34 45.52 45.12 45.16 28,456
1st May 2026 (Fri) 45.88 45.99 45.625 45.63 29,574
30th Apr 2026 (Thu) 45.24 45.875 45.24 45.81 29,761
29th Apr 2026 (Wed) 45.23 45.23 45.05 45.13 40,957
28th Apr 2026 (Tue) 45.59 45.59 45.345 45.42 22,350
27th Apr 2026 (Mon) 45.40 45.54 45.32 45.33 52,831
24th Apr 2026 (Fri) 45.69 45.69 45.31 45.48 33,785
23rd Apr 2026 (Thu) 45.82 45.89 45.45 45.76 33,649
22nd Apr 2026 (Wed) 46.02 46.02 45.76 45.86 27,819
21st Apr 2026 (Tue) 46.36 46.36 45.76 45.84 42,361
See more Amplify Cpw Enh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered