| Price | $46.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.48% |
| Buy | $46.49 |
| Sell | $46.44 |
| Last Trade: | Buy 2.00 at $46.49 |
| Day's Volume: | 48,712 |
| Last Close: | $46.46 |
| Open: | $46.38 |
| ISIN: | US0321084099 |
| Day's Range | $46.18 - $46.49 |
| 52wk Range: | $42.29 - $47.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.37401 |
| Shares in Issue: | N/A |
Amplify Cpw Enh (DIVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.49 | Ordinary |
16:59:17 - 10-Jul-26 |
| Buy* | 5 | $46.49 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 1 | $46.47 | Ordinary |
16:21:14 - 10-Jul-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $46.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $46.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 18 | $46.46 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
15:55:01 - 10-Jul-26 |
