| Price | $47.04 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.16 -0.34% |
| Buy | $47.50 |
| Sell | $47.07 |
| Last Trade: | Buy 100.00 at $47.03 |
| Day's Volume: | 40,044 |
| Last Close: | $47.05 |
| Open: | $47.11 |
| ISIN: | US0321084099 |
| Day's Range | $47.02 - $47.215 |
| 52wk Range: | $43.55 - $49.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.10892 |
| Shares in Issue: | N/A |
Amplify Cpw Enh (DIVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 26 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 22 | $47.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 80 | $47.035 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $47.035 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
