| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.38 | 46.49 | 46.18 | 46.46 | 48,712 |
| 9th Jul 2026 (Thu) | 46.12 | 46.35 | 46.09 | 46.27 | 36,029 |
| 8th Jul 2026 (Wed) | 46.25 | 46.30 | 46.09 | 46.21 | 48,421 |
| 7th Jul 2026 (Tue) | 46.69 | 46.69 | 46.43 | 46.46 | 44,035 |
| 6th Jul 2026 (Mon) | 46.46 | 46.51 | 46.24 | 46.43 | 37,578 |
| 3rd Jul 2026 (Fri) | 46.02 | 46.43 | 46.02 | 46.43 | 0 |
| 2nd Jul 2026 (Thu) | 46.02 | 46.435 | 46.00 | 46.43 | 46,080 |
| 1st Jul 2026 (Wed) | 45.64 | 46.005 | 45.53 | 45.79 | 66,240 |
| 30th Jun 2026 (Tue) | 45.69 | 45.75 | 45.52 | 45.70 | 54,785 |
| 29th Jun 2026 (Mon) | 45.65 | 45.75 | 45.55 | 45.59 | 55,949 |
| 26th Jun 2026 (Fri) | 45.68 | 45.92 | 45.62 | 45.68 | 41,529 |
| 25th Jun 2026 (Thu) | 45.95 | 46.17 | 45.665 | 45.73 | 47,481 |
| 24th Jun 2026 (Wed) | 45.86 | 46.05 | 45.745 | 45.81 | 35,777 |
| 23rd Jun 2026 (Tue) | 45.90 | 46.145 | 45.79 | 45.97 | 50,193 |
| 22nd Jun 2026 (Mon) | 45.89 | 46.05 | 45.88 | 45.99 | 27,550 |
| 19th Jun 2026 (Fri) | 46.37 | 46.49 | 45.85 | 45.87 | 64,781 |
| 18th Jun 2026 (Thu) | 46.37 | 46.49 | 45.85 | 45.87 | 64,781 |
| 17th Jun 2026 (Wed) | 46.58 | 46.71 | 46.09 | 46.18 | 37,777 |
| 16th Jun 2026 (Tue) | 46.70 | 46.755 | 46.54 | 46.72 | 66,601 |
| 15th Jun 2026 (Mon) | 46.62 | 46.66 | 46.465 | 46.49 | 55,130 |
| 12th Jun 2026 (Fri) | 46.27 | 46.49 | 46.10 | 46.42 | 103,403 |
| 11th Jun 2026 (Thu) | 45.77 | 46.23 | 45.75 | 46.09 | 253,773 |
| 10th Jun 2026 (Wed) | 45.875 | 45.985 | 45.555 | 45.57 | 79,494 |
| 9th Jun 2026 (Tue) | 46.08 | 46.16 | 45.65 | 45.97 | 105,006 |
| 8th Jun 2026 (Mon) | 46.12 | 46.35 | 45.89 | 45.92 | 83,249 |
| 5th Jun 2026 (Fri) | 46.49 | 46.50 | 46.035 | 46.06 | 84,471 |
| 4th Jun 2026 (Thu) | 46.35 | 46.61 | 46.35 | 46.51 | 50,453 |
| 3rd Jun 2026 (Wed) | 46.10 | 46.16 | 45.99 | 46.03 | 111,217 |
| 2nd Jun 2026 (Tue) | 45.94 | 46.305 | 45.88 | 46.28 | 46,337 |
| 1st Jun 2026 (Mon) | 46.165 | 46.17 | 45.97 | 46.06 | 80,980 |
| 29th May 2026 (Fri) | 45.98 | 46.24 | 45.98 | 46.24 | 98,964 |
| 28th May 2026 (Thu) | 45.86 | 46.00 | 45.72 | 45.98 | 35,844 |
| 27th May 2026 (Wed) | 46.10 | 46.175 | 46.03 | 46.07 | 33,741 |
| 26th May 2026 (Tue) | 46.27 | 46.315 | 46.03 | 46.07 | 46,595 |
| 25th May 2026 (Mon) | 46.145 | 46.28 | 46.10 | 46.17 | 37,589 |
| 22nd May 2026 (Fri) | 46.145 | 46.28 | 46.10 | 46.17 | 37,589 |
| 21st May 2026 (Thu) | 45.715 | 45.96 | 45.60 | 45.90 | 30,495 |
| 20th May 2026 (Wed) | 45.54 | 45.84 | 45.42 | 45.75 | 36,241 |
| 19th May 2026 (Tue) | 45.56 | 45.68 | 45.33 | 45.50 | 22,197 |
| 18th May 2026 (Mon) | 45.325 | 45.60 | 45.265 | 45.61 | 34,936 |
| 15th May 2026 (Fri) | 45.475 | 45.53 | 45.33 | 45.37 | 23,734 |
| 14th May 2026 (Thu) | 45.55 | 45.67 | 45.44 | 45.62 | 24,502 |
| 13th May 2026 (Wed) | 45.38 | 45.47 | 45.21 | 45.43 | 24,715 |
| 12th May 2026 (Tue) | 45.47 | 45.67 | 45.24 | 45.60 | 22,153 |
| 11th May 2026 (Mon) | 45.36 | 45.48 | 45.33 | 45.42 | 22,514 |