| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.11 | 47.215 | 47.02 | 47.05 | 40,044 |
| 25th Sep 2026 (Fri) | 46.975 | 47.275 | 46.88 | 47.29 | 57,910 |
| 24th Sep 2026 (Thu) | 46.94 | 47.03 | 46.88 | 46.94 | 19,044 |
| 23rd Sep 2026 (Wed) | 47.28 | 47.34 | 47.05 | 47.09 | 54,278 |
| 22nd Sep 2026 (Tue) | 47.70 | 47.70 | 47.33 | 47.36 | 51,189 |
| 21st Sep 2026 (Mon) | 47.55 | 47.63 | 47.38 | 47.57 | 76,123 |
| 18th Sep 2026 (Fri) | 47.42 | 47.42 | 47.23 | 47.37 | 39,004 |
| 17th Sep 2026 (Thu) | 47.40 | 47.465 | 47.25 | 47.42 | 27,747 |
| 16th Sep 2026 (Wed) | 47.52 | 47.52 | 46.83 | 47.05 | 68,102 |
| 15th Sep 2026 (Tue) | 47.62 | 47.62 | 47.33 | 47.51 | 48,239 |
| 14th Sep 2026 (Mon) | 47.68 | 47.79 | 47.59 | 47.66 | 60,339 |
| 11th Sep 2026 (Fri) | 47.81 | 47.90 | 47.68 | 47.74 | 40,753 |
| 10th Sep 2026 (Thu) | 47.59 | 47.59 | 47.42 | 47.49 | 76,117 |
| 9th Sep 2026 (Wed) | 47.90 | 47.90 | 47.65 | 47.73 | 91,789 |
| 8th Sep 2026 (Tue) | 48.165 | 48.21 | 47.88 | 47.92 | 84,692 |
| 7th Sep 2026 (Mon) | 48.55 | 48.57 | 48.36 | 48.39 | 65,593 |
| 4th Sep 2026 (Fri) | 48.55 | 48.57 | 48.36 | 48.39 | 65,593 |
| 3rd Sep 2026 (Thu) | 48.55 | 48.72 | 48.42 | 48.71 | 42,565 |
| 2nd Sep 2026 (Wed) | 48.22 | 48.39 | 48.15 | 48.28 | 33,259 |
| 1st Sep 2026 (Tue) | 48.16 | 48.35 | 48.025 | 48.12 | 75,850 |
| 31st Aug 2026 (Mon) | 48.35 | 48.35 | 48.20 | 48.29 | 66,738 |
| 28th Aug 2026 (Fri) | 48.53 | 48.615 | 48.37 | 48.45 | 83,346 |
| 27th Aug 2026 (Thu) | 48.50 | 48.765 | 48.50 | 48.63 | 40,737 |
| 26th Aug 2026 (Wed) | 48.82 | 48.82 | 48.66 | 48.71 | 30,794 |
| 25th Aug 2026 (Tue) | 48.75 | 48.845 | 48.61 | 48.81 | 75,699 |
| 24th Aug 2026 (Mon) | 48.65 | 48.705 | 48.56 | 48.68 | 44,542 |
| 21st Aug 2026 (Fri) | 48.44 | 48.60 | 48.44 | 48.57 | 35,512 |
| 20th Aug 2026 (Thu) | 48.40 | 48.54 | 48.175 | 48.20 | 66,340 |
| 19th Aug 2026 (Wed) | 48.64 | 49.01 | 48.61 | 48.73 | 35,788 |
| 18th Aug 2026 (Tue) | 48.44 | 48.465 | 48.36 | 48.41 | 20,998 |
| 17th Aug 2026 (Mon) | 48.36 | 48.535 | 48.36 | 48.40 | 25,959 |
| 14th Aug 2026 (Fri) | 48.475 | 48.545 | 48.42 | 48.45 | 30,290 |
| 13th Aug 2026 (Thu) | 48.34 | 48.445 | 48.24 | 48.44 | 39,482 |
| 12th Aug 2026 (Wed) | 48.17 | 48.25 | 48.05 | 48.22 | 40,464 |
| 11th Aug 2026 (Tue) | 48.20 | 48.295 | 48.06 | 48.11 | 35,564 |
| 10th Aug 2026 (Mon) | 47.97 | 48.17 | 47.93 | 48.16 | 51,358 |
| 7th Aug 2026 (Fri) | 47.975 | 48.015 | 47.80 | 48.00 | 52,523 |
| 6th Aug 2026 (Thu) | 48.11 | 48.16 | 47.82 | 47.89 | 52,890 |
| 5th Aug 2026 (Wed) | 48.05 | 48.185 | 47.915 | 47.93 | 58,329 |
| 4th Aug 2026 (Tue) | 47.41 | 47.81 | 47.35 | 47.75 | 43,928 |
| 3rd Aug 2026 (Mon) | 47.115 | 47.23 | 46.99 | 47.09 | 42,702 |
| 31st Jul 2026 (Fri) | 46.82 | 46.955 | 46.50 | 46.89 | 58,699 |
| 30th Jul 2026 (Thu) | 46.63 | 46.945 | 46.46 | 46.90 | 62,593 |
| 29th Jul 2026 (Wed) | 47.00 | 47.00 | 46.54 | 46.56 | 97,237 |