Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.54 45.84 45.42 45.75 36,241
19th May 2026 (Tue) 45.56 45.68 45.33 45.50 22,197
18th May 2026 (Mon) 45.325 45.60 45.265 45.61 34,936
15th May 2026 (Fri) 45.475 45.53 45.33 45.37 23,734
14th May 2026 (Thu) 45.55 45.67 45.44 45.62 24,502
13th May 2026 (Wed) 45.38 45.47 45.21 45.43 24,715
12th May 2026 (Tue) 45.47 45.67 45.24 45.60 22,153
11th May 2026 (Mon) 45.36 45.48 45.33 45.42 22,514
8th May 2026 (Fri) 45.55 45.56 45.33 45.36 25,336
7th May 2026 (Thu) 45.85 45.85 45.38 45.46 39,412
6th May 2026 (Wed) 45.55 45.775 45.54 45.72 33,661
5th May 2026 (Tue) 45.30 45.50 45.20 45.41 21,573
4th May 2026 (Mon) 45.34 45.52 45.12 45.16 28,456
1st May 2026 (Fri) 45.88 45.99 45.625 45.63 29,574
30th Apr 2026 (Thu) 45.24 45.875 45.24 45.81 29,761
29th Apr 2026 (Wed) 45.23 45.23 45.05 45.13 40,957
28th Apr 2026 (Tue) 45.59 45.59 45.345 45.42 22,350
27th Apr 2026 (Mon) 45.40 45.54 45.32 45.33 52,831
24th Apr 2026 (Fri) 45.69 45.69 45.31 45.48 33,785
23rd Apr 2026 (Thu) 45.82 45.89 45.45 45.76 33,649
22nd Apr 2026 (Wed) 46.02 46.02 45.76 45.86 27,819
21st Apr 2026 (Tue) 46.36 46.36 45.76 45.84 42,361
20th Apr 2026 (Mon) 46.27 46.39 46.195 46.27 49,902
17th Apr 2026 (Fri) 45.97 46.425 45.97 46.29 28,093
16th Apr 2026 (Thu) 45.83 45.90 45.72 45.83 51,688
15th Apr 2026 (Wed) 45.86 45.87 45.595 45.74 27,986
14th Apr 2026 (Tue) 45.56 45.83 45.56 45.84 145,311
13th Apr 2026 (Mon) 45.42 45.695 45.31 45.69 45,827
10th Apr 2026 (Fri) 45.75 45.75 45.465 45.53 44,292
9th Apr 2026 (Thu) 45.69 45.96 45.64 45.85 31,820
8th Apr 2026 (Wed) 45.60 45.77 45.52 45.77 66,455
7th Apr 2026 (Tue) 44.95 44.96 44.715 44.94 19,439
6th Apr 2026 (Mon) 44.97 45.18 44.88 45.18 56,050
3rd Apr 2026 (Fri) 44.64 45.08 44.62 45.00 33,484
2nd Apr 2026 (Thu) 44.64 45.08 44.62 45.00 33,484
1st Apr 2026 (Wed) 45.06 45.06 44.83 44.93 65,500
31st Mar 2026 (Tue) 44.42 44.88 44.27 44.85 45,653
30th Mar 2026 (Mon) 44.43 44.43 43.90 44.00 52,720
27th Mar 2026 (Fri) 44.51 44.625 44.13 44.21 48,900
26th Mar 2026 (Thu) 44.79 45.055 44.64 44.67 36,322
25th Mar 2026 (Wed) 45.15 45.20 44.83 44.96 28,441
24th Mar 2026 (Tue) 44.56 45.03 44.50 44.83 28,024
23rd Mar 2026 (Mon) 44.86 45.135 44.74 44.81 20,864
FTSE 100 Latest
Value10,443.47
Change11.13