Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $45.80 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $45.80 Automatic Execution
 13:18:12 - 21-May-26
Sell* 12 $45.82 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $45.82 Automatic Execution
 13:16:59 - 21-May-26
Buy* 551 $45.81 Automatic Execution
 13:16:55 - 21-May-26
Buy* 782 $45.81 Automatic Execution
 13:16:53 - 21-May-26
Buy* 850 $45.81 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 12 $45.79 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $45.69 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $45.695 Automatic Execution
 12:54:27 - 21-May-26
Sell* 2 $45.69 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 12 $45.68 Automatic Execution
 12:51:26 - 21-May-26
Sell* 12 $45.68 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 176 $45.675 Automatic Execution
 12:23:54 - 21-May-26
Unknown* 3,200 $45.69 Automatic Execution
 12:22:45 - 21-May-26
Buy* 10 $45.69 Automatic Execution
 12:21:11 - 21-May-26
Unknown* 12 $45.70 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 2 $45.70 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 12 $45.70 Automatic Execution
 12:15:42 - 21-May-26
Sell* 10 $45.70 Automatic Execution
 12:15:42 - 21-May-26
Buy* 1 $45.70 Automatic Execution
 11:54:11 - 21-May-26
Buy* 100 $45.70 Automatic Execution
 11:53:00 - 21-May-26
Buy* 10 $45.70 Automatic Execution
 11:53:00 - 21-May-26
Buy* 12 $45.70 Automatic Execution
 11:53:00 - 21-May-26
Sell* 19 $45.69 Automatic Execution
 11:51:58 - 21-May-26
Buy* 12 $45.72 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $45.72 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 10 $45.71 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 10 $45.71 Automatic Execution
 11:22:31 - 21-May-26
Sell* 12 $45.71 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $45.71 Automatic Execution
 11:21:15 - 21-May-26
Buy* 100 $45.71 Automatic Execution
 11:21:15 - 21-May-26
Unknown* 12 $45.71 Automatic Execution
 11:19:32 - 21-May-26
Sell* 10 $45.71 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 2 $45.71 Automatic Execution
 10:49:43 - 21-May-26
Buy* 12 $45.72 Automatic Execution
 10:45:59 - 21-May-26
Buy* 10 $45.72 Automatic Execution
 10:45:59 - 21-May-26
Sell* 12 $45.72 Automatic Execution
 10:45:31 - 21-May-26
Unknown* 10 $45.78 Automatic Execution
 10:21:10 - 21-May-26
Sell* 5 $45.79 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $45.79 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $45.79 Automatic Execution
 10:21:05 - 21-May-26
Sell* 94 $45.79 Automatic Execution
 10:21:05 - 21-May-26
Sell* 6 $45.79 Automatic Execution
 10:21:05 - 21-May-26
Buy* 10 $45.78 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $45.77 Automatic Execution
 10:18:41 - 21-May-26
Sell* 12 $45.78 Automatic Execution
 10:18:17 - 21-May-26
Sell* 10 $45.78 Automatic Execution
 10:18:17 - 21-May-26
Buy* 12 $45.78 Automatic Execution
 10:18:02 - 21-May-26
Buy* 100 $45.78 Automatic Execution
 10:18:02 - 21-May-26
Buy* 10 $45.78 Automatic Execution
 10:18:02 - 21-May-26
Buy* 10 $45.75 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 10:16:54 - 21-May-26
Buy* 11 $45.75 Automatic Execution
 10:16:11 - 21-May-26
Buy* 10 $45.75 Automatic Execution
 10:16:11 - 21-May-26
Unknown* 25 $45.75 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $45.75 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $45.76 Automatic Execution
 10:15:31 - 21-May-26
Buy* 12 $45.67 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $45.67 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 12 $45.66 Automatic Execution
 09:51:55 - 21-May-26
Sell* 10 $45.66 Automatic Execution
 09:51:55 - 21-May-26
Buy* 5 $45.67 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $45.63 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $45.64 Automatic Execution
 09:49:29 - 21-May-26
Sell* 10 $45.65 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 12 $45.62 Automatic Execution
 09:48:08 - 21-May-26
Sell* 10 $45.62 Automatic Execution
 09:48:08 - 21-May-26
Sell* 10 $45.63 Automatic Execution
 09:48:05 - 21-May-26
Buy* 10 $45.62 Automatic Execution
 09:48:00 - 21-May-26
Sell* 11 $45.61 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $45.61 Automatic Execution
 09:47:40 - 21-May-26
Buy* 10 $45.61 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $45.60 Automatic Execution
 09:46:27 - 21-May-26
Sell* 7 $45.60 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $45.61 Automatic Execution
 09:46:22 - 21-May-26
Buy* 5 $45.61 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $45.60 Automatic Execution
 09:46:03 - 21-May-26
Buy* 5 $45.59 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1 $45.65 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $45.65 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $45.65 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $45.67 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $45.68 Automatic Execution
 09:32:20 - 21-May-26
Sell* 12 $45.69 Automatic Execution
 09:32:04 - 21-May-26
Sell* 12 $45.69 Automatic Execution
 09:32:04 - 21-May-26
Sell* 4 $45.69 Automatic Execution
 09:32:04 - 21-May-26
Sell* 12 $45.69 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $45.715 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $45.715 Automatic Execution
 09:30:39 - 21-May-26
Buy* 10 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $45.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $45.72 Ordinary
 09:18:56 - 21-May-26
Sell* 2 $45.71 Ordinary
 09:11:19 - 21-May-26
Unknown* 100 $45.71 Ordinary
 09:11:10 - 21-May-26
Sell* 50 $45.71 Ordinary
 09:11:03 - 21-May-26
Sell* 49 $45.71 Ordinary
 09:03:15 - 21-May-26
Unknown* 50 $45.715 Ordinary
 09:03:15 - 21-May-26
Buy* 100 $45.72 Ordinary
 09:00:23 - 21-May-26
Sell* 1 $45.68 Ordinary
 08:23:18 - 21-May-26
Sell* 2 $45.70 Ordinary
 08:21:39 - 21-May-26
Sell* 49 $45.71 Ordinary
 08:06:40 - 21-May-26
Sell* 1 $45.71 Ordinary
 08:06:40 - 21-May-26
Buy* 9 $45.71 Ordinary
 08:02:59 - 21-May-26
Buy* 50 $45.71 Ordinary
 08:02:59 - 21-May-26
Buy* 50 $45.71 Ordinary
 08:02:59 - 21-May-26
Buy* 5 $45.73 Ordinary
 08:00:07 - 21-May-26
Sell* 1 $45.69 Ordinary
 07:44:02 - 21-May-26
Sell* 3 $45.69 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $45.69 Ordinary
 07:33:32 - 21-May-26
Buy* 1 $45.72 Ordinary
 07:16:47 - 21-May-26
Sell* 1 $45.70 Ordinary
 07:00:00 - 21-May-26
Sell* 34 $45.56 Ordinary
 06:46:41 - 21-May-26
Sell* 16 $45.56 Ordinary
 06:46:41 - 21-May-26
Sell* 50 $45.69 Ordinary
 06:46:41 - 21-May-26
Sell* 20 $45.69 Ordinary
 06:46:41 - 21-May-26
Sell* 14 $45.69 Ordinary
 06:46:41 - 21-May-26
Buy* 99 $45.71 Ordinary
 06:40:37 - 21-May-26
Sell* 1 $45.71 Ordinary
 06:40:37 - 21-May-26
Sell* 100 $45.72 Ordinary
 06:40:36 - 21-May-26
Buy* 50 $45.72 Ordinary
 06:40:36 - 21-May-26
Sell* 50 $45.72 Ordinary
 06:40:36 - 21-May-26
Sell* 402 $45.72 Ordinary
 06:40:36 - 21-May-26
Sell* 1 $45.72 Ordinary
 06:40:36 - 21-May-26
Sell* 50 $45.73 Ordinary
 06:40:36 - 21-May-26
Sell* 300 $45.74 Ordinary
 06:40:36 - 21-May-26
Sell* 1 $45.74 Ordinary
 06:40:36 - 21-May-26
Buy* 46 $45.75 Ordinary
 06:40:36 - 21-May-26
Sell* 50 $45.75 Ordinary
 06:40:36 - 21-May-26
Sell* 1 $45.75 Ordinary
 06:40:36 - 21-May-26
Buy* 5 $45.83 Ordinary
 06:33:46 - 21-May-26
Sell* 1 $45.87 Ordinary
 06:15:07 - 21-May-26
Buy* 1 $45.87 Ordinary
 06:09:22 - 21-May-26
Buy* 1 $45.87 Ordinary
 06:09:09 - 21-May-26
Buy* 7 $45.74 Ordinary
 04:16:07 - 21-May-26
Sell* 100 $45.74 Ordinary
 04:16:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13