| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.49 | Ordinary |
16:59:17 - 10-Jul-26 |
| Buy* | 5 | $46.49 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 1 | $46.47 | Ordinary |
16:21:14 - 10-Jul-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $46.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $46.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 18 | $46.46 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $46.48 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 7 | $46.48 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 9 | $46.48 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 4 | $46.48 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 9 | $46.48 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 18 | $46.48 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 9 | $46.48 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $46.48 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 100 | $46.48 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 154 | $46.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 15 | $46.475 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 157 | $46.48 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 400 | $46.475 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 180 | $46.475 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 500 | $46.47 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 90 | $46.47 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 400 | $46.48 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 200 | $46.46 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 55 | $46.45 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Unknown* | 100 | $46.425 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 183 | $46.42 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Unknown* | 5 | $46.415 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Buy* | 85 | $46.40 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Sell* | 94 | $46.40 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 400 | $46.40 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 418 | $46.40 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Sell* | 500 | $46.40 | Automatic Execution |
14:32:13 - 10-Jul-26 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 100 | $46.37 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Unknown* | 100 | $46.38 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 10 | $46.38 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 273 | $46.385 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Unknown* | 1,000 | $46.38 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 5 | $46.38 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 100 | $46.38 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 1 | $46.34 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 9 | $46.36 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 16 | $46.38 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 7 | $46.38 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 215 | $46.37 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Unknown* | 10 | $46.35 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Unknown* | 100 | $46.37 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 39 | $46.39 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 72 | $46.40 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Ordinary |
09:25:09 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Ordinary |
09:22:01 - 10-Jul-26 |
| Buy* | 2 | $46.66 | Ordinary |
08:43:50 - 10-Jul-26 |
| Sell* | 22 | $46.30 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 4 | $46.30 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 10 | $46.30 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 1 | $46.30 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 1 | $46.30 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 1 | $46.31 | Ordinary |
07:01:22 - 10-Jul-26 |
| Sell* | 800 | $46.32 | Ordinary |
07:01:22 - 10-Jul-26 |
| Buy* | 7 | $46.52 | Ordinary |
04:49:28 - 10-Jul-26 |
| Sell* | 1 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 1 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 1 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 1 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 2 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 2 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 1 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 5 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 3 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |
| Sell* | 3 | $46.40 | Ordinary |
04:37:25 - 10-Jul-26 |