| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 26 | $47.03 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 22 | $47.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 80 | $47.035 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $47.035 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 417 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 168 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 405 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 2 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 17 | $47.07 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 1 | $47.065 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 196 | $47.065 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 72 | $47.07 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 40 | $47.07 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 84 | $47.065 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 653 | $47.065 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 200 | $47.065 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 300 | $47.065 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 20 | $47.07 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $47.12 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 101 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 102 | $47.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 5 | $47.125 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 500 | $47.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 700 | $47.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 25 | $47.135 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 2 | $47.15 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 114 | $47.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 161 | $47.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 242 | $47.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 360 | $47.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 12 | $47.16 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 213 | $47.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.125 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $47.125 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $47.12 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 67 | $47.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $47.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 700 | $47.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 171 | $47.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $47.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 38 | $47.04 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $47.039 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 99 | $47.05 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 400 | $47.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $47.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 400 | $47.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 35 | $47.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 35 | $47.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 33 | $47.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 33 | $47.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 95 | $47.19 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 228 | $47.19 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $47.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $47.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $47.16 | Ordinary |
09:17:53 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Ordinary |
09:16:33 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 2 | $47.18 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 5 | $47.14 | Ordinary |
08:56:33 - 28-Sep-26 |
| Sell* | 3 | $47.14 | Ordinary |
08:55:39 - 28-Sep-26 |
| Buy* | 7 | $47.19 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 3 | $47.17 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 2 | $47.18 | Ordinary |
08:54:47 - 28-Sep-26 |
| Buy* | 33 | $47.15 | Ordinary |
08:51:02 - 28-Sep-26 |
| Sell* | 2 | $47.15 | Ordinary |
08:50:58 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
08:50:58 - 28-Sep-26 |
| Sell* | 5 | $47.18 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Ordinary |
08:42:42 - 28-Sep-26 |
| Buy* | 3 | $47.19 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Ordinary |
08:41:41 - 28-Sep-26 |
| Buy* | 4 | $47.20 | Ordinary |
08:36:53 - 28-Sep-26 |
| Sell* | 2 | $47.15 | Ordinary |
08:31:36 - 28-Sep-26 |
| Sell* | 4 | $47.14 | Ordinary |
08:23:20 - 28-Sep-26 |
| Sell* | 9 | $47.15 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 4 | $47.15 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 3 | $47.17 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 5 | $47.15 | Ordinary |
08:20:52 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Ordinary |
08:10:15 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Ordinary |
07:59:15 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Ordinary |
07:40:25 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Ordinary |
07:39:02 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Ordinary |
07:34:14 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Ordinary |
07:34:13 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
07:14:09 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
07:10:28 - 28-Sep-26 |
| Sell* | 2 | $47.15 | Ordinary |
07:06:23 - 28-Sep-26 |
| Sell* | 1 | $47.16 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $47.16 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 2 | $47.16 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 88 | $47.17 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $47.17 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 4 | $47.21 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 2 | $47.21 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 20 | $47.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Ordinary |
06:47:41 - 28-Sep-26 |
| Buy* | 30 | $47.21 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 10 | $47.17 | Ordinary |
06:39:10 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Ordinary |
06:37:08 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Ordinary |
06:17:11 - 28-Sep-26 |
| Sell* | 1 | $47.17 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 21 | $47.19 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:59:48 - 28-Sep-26 |
| Sell* | 3 | $47.20 | Ordinary |
05:59:28 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:59:02 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:33:11 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:32:51 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:32:30 - 28-Sep-26 |
| Sell* | 3 | $47.215 | Ordinary |
05:10:44 - 28-Sep-26 |
| Sell* | 2 | $47.20 | Ordinary |
05:08:22 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:08:19 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:08:19 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:08:19 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:08:19 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:08:19 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Ordinary |
05:08:19 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Ordinary |
04:55:26 - 28-Sep-26 |
| Sell* | 20 | $47.21 | Ordinary |
04:47:18 - 28-Sep-26 |
| Sell* | 7 | $47.225 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 1 | $47.225 | Ordinary |
04:25:26 - 28-Sep-26 |
| Sell* | 2 | $47.28 | Ordinary |
04:12:02 - 28-Sep-26 |
| Sell* | 6 | $47.29 | Ordinary |
04:00:00 - 28-Sep-26 |