Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Price

Price $47.19 on 06-02-2026 at 22:28:16
Change $0.90 1.94%
Buy $47.58
Sell $47.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $47.19
Day's Volume: 35,636
Last Close: $47.11
Open: $46.75
ISIN: US0321084099
Day's Range $46.75 - $47.165
52wk Range: $40.69 - $47.27
Market Capitalisation: $N/A
VWAP: $46.868
Shares in Issue: N/A

Amplify Cpw Enh (DIVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.19 Ordinary
 17:19:38 - 06-Feb-26
Sell* 4 $47.27 Ordinary
 17:02:12 - 06-Feb-26
Sell* 2 $47.27 Ordinary
 16:58:46 - 06-Feb-26
Sell* 1 $47.25 Ordinary
 16:57:55 - 06-Feb-26
Unknown* 114 $47.125 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 3 $47.07 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $47.07 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 8 $47.045 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $47.08 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 7 $47.08 Automatic Execution
 14:57:13 - 06-Feb-26
See more Amplify Cpw Enh trades

Amplify Cpw Enh (DIVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.75 47.165 46.75 47.11 35,636
5th Feb 2026 (Thu) 46.42 46.56 46.265 46.29 25,115
4th Feb 2026 (Wed) 46.50 46.67 46.38 46.55 27,838
3rd Feb 2026 (Tue) 46.25 46.39 46.01 46.32 19,435
2nd Feb 2026 (Mon) 45.53 46.11 45.53 46.12 38,430
30th Jan 2026 (Fri) 45.51 45.65 45.19 45.61 27,464
29th Jan 2026 (Thu) 45.76 45.85 45.44 45.68 31,595
28th Jan 2026 (Wed) 45.665 45.77 45.49 45.68 25,194
27th Jan 2026 (Tue) 45.605 45.705 45.47 45.68 27,913
26th Jan 2026 (Mon) 45.46 45.63 45.46 45.56 44,450
23rd Jan 2026 (Fri) 45.41 45.41 45.215 45.32 39,778
22nd Jan 2026 (Thu) 45.58 45.66 45.41 45.42 23,943
21st Jan 2026 (Wed) 45.16 45.51 45.11 45.37 40,302
20th Jan 2026 (Tue) 45.29 45.315 44.95 45.04 41,640
19th Jan 2026 (Mon) 45.58 45.66 45.40 45.56 27,498
16th Jan 2026 (Fri) 45.58 45.66 45.40 45.56 27,498
15th Jan 2026 (Thu) 45.49 45.62 45.43 45.48 25,469
14th Jan 2026 (Wed) 45.345 45.425 45.16 45.46 28,192
13th Jan 2026 (Tue) 45.535 45.54 45.26 45.54 27,078
12th Jan 2026 (Mon) 45.35 45.56 45.24 45.54 90,349
9th Jan 2026 (Fri) 45.41 45.545 45.34 45.48 42,261
8th Jan 2026 (Thu) 44.915 45.38 44.915 45.34 91,696
7th Jan 2026 (Wed) 45.42 45.46 45.00 45.00 34,086
See more Amplify Cpw Enh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered