| Price | $44.40 on 19-09-2025 at 21:25:43 |
|---|---|
| Change | $0.24 0.54% |
| Buy | $44.41 |
| Sell | $44.39 |
| Last Trade: | Sell 1.00 at $44.40 |
| Day's Volume: | 9,698 |
| Last Close: | $44.42 |
| Open: | $44.29 |
| ISIN: | US0321084099 |
| Day's Range | $44.25 - $44.46 |
| 52wk Range: | $40.69 - $44.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.3528 |
| Shares in Issue: | N/A |
Amplify Cpw Enh (DIVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.40 | Ordinary |
17:11:07 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Ordinary |
17:11:07 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Ordinary |
16:22:33 - 19-Sep-25 |
| Buy* | 4 | $44.49 | Ordinary |
16:22:33 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Ordinary |
16:22:30 - 19-Sep-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 57 | $44.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 43 | $44.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 45 | $44.435 | Automatic Execution |
15:50:02 - 19-Sep-25 |
