Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cpw Enh (DIVO.US) Share Price

Price $45.015 on 03-04-2026 at 22:47:27
Change $0.12 0.27%
Buy $45.11
Sell $45.02
Last Trade: -
Day's Volume: 33,484
Last Close: $45.00
Open: $44.64
ISIN: US0321084099
Day's Range $44.62 - $45.08
52wk Range: $36.22 - $47.295
Market Capitalisation: $N/A
VWAP: $44.86578
Shares in Issue: N/A

Amplify Cpw Enh (DIVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cpw Enh trades

Amplify Cpw Enh (DIVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.64 45.08 44.62 45.00 33,484
2nd Apr 2026 (Thu) 44.64 45.08 44.62 45.00 33,484
1st Apr 2026 (Wed) 45.06 45.06 44.83 44.93 65,500
31st Mar 2026 (Tue) 44.42 44.88 44.27 44.85 45,653
30th Mar 2026 (Mon) 44.43 44.43 43.90 44.00 52,720
27th Mar 2026 (Fri) 44.51 44.625 44.13 44.21 48,900
26th Mar 2026 (Thu) 44.79 45.055 44.64 44.67 36,322
25th Mar 2026 (Wed) 45.15 45.20 44.83 44.96 28,441
24th Mar 2026 (Tue) 44.56 45.03 44.50 44.83 28,024
23rd Mar 2026 (Mon) 44.86 45.135 44.74 44.81 20,864
20th Mar 2026 (Fri) 44.725 44.78 44.23 44.34 57,690
19th Mar 2026 (Thu) 44.59 44.82 44.43 44.67 28,415
18th Mar 2026 (Wed) 45.29 45.38 44.82 44.86 55,500
17th Mar 2026 (Tue) 45.775 45.81 45.495 45.54 56,083
16th Mar 2026 (Mon) 45.49 45.66 45.33 45.45 87,017
13th Mar 2026 (Fri) 45.47 45.63 45.17 45.19 27,229
12th Mar 2026 (Thu) 45.485 45.61 45.39 45.40 27,672
11th Mar 2026 (Wed) 45.76 45.83 45.58 45.77 32,370
10th Mar 2026 (Tue) 45.87 46.195 45.755 45.88 27,373
9th Mar 2026 (Mon) 45.57 46.06 45.23 45.95 28,784
6th Mar 2026 (Fri) 45.61 45.90 45.39 45.87 126,064
5th Mar 2026 (Thu) 46.435 46.525 45.79 46.05 42,568
See more Amplify Cpw Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered