| Price | $42.82 on 18-07-2025 at 21:36:40 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $42.84 |
| Sell | $42.65 |
| Buy / Sell DIVO Shares | |
| Last Trade: | Buy 64.00 at $42.82 |
| Day's Volume: | 29,293 |
| Last Close: | $42.64 |
| Open: | $42.86 |
| ISIN: | US0321084099 |
| Day's Range | $42.61 - $42.86 |
| 52wk Range: | $40.69 - $44.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.69032 |
| Shares in Issue: | N/A |
Amplify Cpw Enh (DIVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $42.82 | Ordinary |
17:10:50 - 18-Jul-25 |
| Buy* | 52 | $42.77 | Ordinary |
17:10:50 - 18-Jul-25 |
| Unknown* | 200 | $42.655 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 39 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 37 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 19 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 54 | $42.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $42.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 312 | $42.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
15:49:29 - 18-Jul-25 |
