Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cwp Enh (DIVO.US) Share Price

Price $45.96 on 12-12-2025 at 22:37:24
Change $0.05 0.11%
Buy $46.05
Sell $45.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $45.96
Day's Volume: 33,309
Last Close: $45.79
Open: $45.95
ISIN: US0321084099
Day's Range $45.65 - $46.04
52wk Range: $40.69 - $46.10
Market Capitalisation: $N/A
VWAP: $45.83213
Shares in Issue: N/A

Amplify Cwp Enh (DIVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.96 Ordinary
 17:05:36 - 12-Dec-25
Unknown* 36 $45.835 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 55 $45.835 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $45.835 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 109 $45.82 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 2 $45.805 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 2 $45.805 Automatic Execution
 15:51:11 - 12-Dec-25
See more Amplify Cwp Enh trades

Amplify Cwp Enh (DIVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.95 46.04 45.65 45.79 33,309
11th Dec 2025 (Thu) 45.47 45.925 45.47 45.91 26,410
10th Dec 2025 (Wed) 45.08 45.48 45.00 45.37 27,897
9th Dec 2025 (Tue) 45.40 45.44 45.05 45.07 58,145
8th Dec 2025 (Mon) 45.53 45.53 45.20 45.28 54,586
5th Dec 2025 (Fri) 45.49 45.63 45.45 45.49 21,111
4th Dec 2025 (Thu) 45.48 45.555 45.35 45.46 31,265
3rd Dec 2025 (Wed) 45.13 45.43 45.13 45.32 29,779
2nd Dec 2025 (Tue) 45.18 45.205 45.00 45.14 25,199
1st Dec 2025 (Mon) 45.52 45.53 45.16 45.15 23,988
28th Nov 2025 (Fri) 45.41 45.65 45.41 45.63 16,201
27th Nov 2025 (Thu) 45.09 45.44 45.08 45.30 57,379
26th Nov 2025 (Wed) 45.09 45.44 45.08 45.30 57,512
25th Nov 2025 (Tue) 44.90 45.28 44.65 45.22 19,486
24th Nov 2025 (Mon) 44.51 44.78 44.40 44.67 21,549
21st Nov 2025 (Fri) 44.20 44.67 44.16 44.46 36,729
20th Nov 2025 (Thu) 44.615 44.72 44.615 44.26 1,065
19th Nov 2025 (Wed) 44.35 44.39 44.10 44.26 20,792
18th Nov 2025 (Tue) 44.44 44.58 44.23 44.36 23,389
17th Nov 2025 (Mon) 45.04 45.08 44.49 44.58 35,622
14th Nov 2025 (Fri) 44.95 45.18 44.815 45.07 22,280
13th Nov 2025 (Thu) 45.645 45.72 45.14 45.16 29,648
See more Amplify Cwp Enh price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered