| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.09 | 43.13 | 42.93 | 43.10 | 2,608 |
| 25th Sep 2026 (Fri) | 43.00 | 43.33 | 43.00 | 43.30 | 4,486 |
| 24th Sep 2026 (Thu) | 42.87 | 42.98 | 42.70 | 42.89 | 13,012 |
| 23rd Sep 2026 (Wed) | 43.14 | 43.14 | 43.01 | 43.04 | 1,638 |
| 22nd Sep 2026 (Tue) | 43.57 | 43.79 | 43.50 | 43.51 | 18,367 |
| 21st Sep 2026 (Mon) | 43.54 | 43.71 | 43.54 | 43.67 | 2,428 |
| 18th Sep 2026 (Fri) | 43.18 | 43.22 | 43.11 | 43.22 | 4,947 |
| 17th Sep 2026 (Thu) | 44.01 | 44.01 | 43.785 | 43.82 | 15,685 |
| 16th Sep 2026 (Wed) | 43.72 | 43.85 | 43.19 | 43.39 | 13,962 |
| 15th Sep 2026 (Tue) | 43.49 | 43.64 | 43.49 | 43.56 | 3,141 |
| 14th Sep 2026 (Mon) | 43.75 | 43.93 | 43.64 | 43.80 | 3,495 |
| 11th Sep 2026 (Fri) | 44.16 | 44.16 | 44.07 | 44.12 | 4,637 |
| 10th Sep 2026 (Thu) | 43.78 | 43.86 | 43.65 | 43.69 | 4,585 |
| 9th Sep 2026 (Wed) | 44.19 | 44.20 | 44.00 | 44.03 | 14,218 |
| 8th Sep 2026 (Tue) | 44.64 | 44.67 | 44.37 | 44.38 | 10,514 |
| 7th Sep 2026 (Mon) | 44.59 | 44.72 | 44.57 | 44.67 | 3,545 |
| 4th Sep 2026 (Fri) | 44.59 | 44.72 | 44.57 | 44.67 | 3,545 |
| 3rd Sep 2026 (Thu) | 44.41 | 44.645 | 44.40 | 44.61 | 9,225 |
| 2nd Sep 2026 (Wed) | 44.04 | 44.11 | 44.02 | 44.04 | 5,893 |
| 1st Sep 2026 (Tue) | 44.105 | 44.19 | 43.81 | 43.96 | 15,756 |
| 31st Aug 2026 (Mon) | 44.37 | 44.38 | 44.19 | 44.29 | 9,186 |
| 28th Aug 2026 (Fri) | 44.60 | 44.69 | 44.24 | 44.36 | 2,220 |
| 27th Aug 2026 (Thu) | 44.36 | 44.42 | 44.28 | 44.44 | 7,658 |
| 26th Aug 2026 (Wed) | 44.745 | 44.745 | 44.52 | 44.50 | 3,869 |
| 25th Aug 2026 (Tue) | 44.64 | 44.76 | 44.63 | 44.73 | 4,892 |
| 24th Aug 2026 (Mon) | 44.61 | 44.61 | 44.45 | 44.49 | 6,748 |
| 21st Aug 2026 (Fri) | 44.62 | 44.65 | 44.59 | 44.62 | 4,161 |
| 20th Aug 2026 (Thu) | 44.285 | 44.41 | 44.21 | 44.28 | 4,400 |
| 19th Aug 2026 (Wed) | 44.39 | 44.47 | 44.285 | 44.44 | 10,813 |
| 18th Aug 2026 (Tue) | 44.42 | 44.42 | 44.08 | 44.14 | 43,138 |
| 17th Aug 2026 (Mon) | 44.82 | 44.87 | 44.63 | 44.72 | 12,082 |
| 14th Aug 2026 (Fri) | 44.82 | 44.82 | 44.69 | 44.78 | 5,913 |
| 13th Aug 2026 (Thu) | 44.79 | 44.83 | 44.74 | 44.70 | 4,673 |
| 12th Aug 2026 (Wed) | 44.75 | 44.75 | 44.60 | 44.71 | 2,634 |
| 11th Aug 2026 (Tue) | 44.66 | 44.66 | 44.43 | 44.4895 | 3,648 |
| 10th Aug 2026 (Mon) | 44.56 | 44.58 | 44.46 | 44.45 | 2,316 |
| 7th Aug 2026 (Fri) | 44.74 | 44.74 | 44.59 | 44.75 | 8,454 |
| 6th Aug 2026 (Thu) | 44.35 | 44.45 | 44.235 | 44.31 | 3,188 |
| 5th Aug 2026 (Wed) | 44.49 | 44.50 | 44.26 | 44.28 | 7,685 |
| 4th Aug 2026 (Tue) | 44.06 | 44.31 | 44.06 | 44.20 | 9,044 |
| 3rd Aug 2026 (Mon) | 43.63 | 43.73 | 43.59 | 43.71 | 7,939 |
| 31st Jul 2026 (Fri) | 43.50 | 43.63 | 43.30 | 43.48 | 12,895 |
| 30th Jul 2026 (Thu) | 43.60 | 43.79 | 43.44 | 43.77 | 19,835 |
| 29th Jul 2026 (Wed) | 42.78 | 43.14 | 42.56 | 42.65 | 2,686 |