| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.83 | 42.84 | 42.72 | 42.81 | 6,211 |
| 19th May 2026 (Tue) | 42.32 | 42.33 | 42.12 | 42.09 | 2,562 |
| 18th May 2026 (Mon) | 42.22 | 42.37 | 42.18 | 42.53 | 4,091 |
| 15th May 2026 (Fri) | 42.05 | 42.21 | 42.05 | 42.06 | 29,655 |
| 14th May 2026 (Thu) | 42.91 | 43.00 | 42.83 | 42.87 | 12,047 |
| 13th May 2026 (Wed) | 42.75 | 42.94 | 42.74 | 42.93 | 7,542 |
| 12th May 2026 (Tue) | 42.62 | 42.66 | 42.35 | 42.68 | 5,987 |
| 11th May 2026 (Mon) | 42.89 | 42.93 | 42.79 | 42.90 | 15,380 |
| 8th May 2026 (Fri) | 42.85 | 42.91 | 42.68 | 42.94 | 8,808 |
| 7th May 2026 (Thu) | 42.90 | 42.94 | 42.42 | 42.46 | 13,980 |
| 6th May 2026 (Wed) | 43.14 | 43.19 | 43.06 | 43.21 | 4,146 |
| 5th May 2026 (Tue) | 41.81 | 42.13 | 41.77 | 42.08 | 7,317 |
| 4th May 2026 (Mon) | 41.49 | 41.50 | 41.47 | 41.53 | 2,001 |
| 1st May 2026 (Fri) | 42.15 | 42.37 | 42.10 | 42.13 | 14,814 |
| 30th Apr 2026 (Thu) | 41.99 | 42.27 | 41.95 | 42.21 | 4,892 |
| 29th Apr 2026 (Wed) | 41.36 | 41.36 | 41.03 | 41.21 | 8,023 |
| 28th Apr 2026 (Tue) | 41.68 | 41.68 | 41.52 | 41.57 | 2,956 |
| 27th Apr 2026 (Mon) | 42.01 | 42.01 | 41.77 | 41.70 | 3,406 |
| 24th Apr 2026 (Fri) | 41.77 | 41.95 | 41.69 | 41.95 | 4,710 |
| 23rd Apr 2026 (Thu) | 42.01 | 42.01 | 41.35 | 41.72 | 20,978 |
| 22nd Apr 2026 (Wed) | 42.02 | 42.04 | 41.84 | 41.99 | 9,443 |
| 21st Apr 2026 (Tue) | 42.32 | 42.36 | 41.76 | 41.79 | 5,578 |
| 20th Apr 2026 (Mon) | 42.50 | 42.56 | 42.42 | 42.62 | 2,708 |
| 17th Apr 2026 (Fri) | 42.88 | 43.04 | 42.72 | 42.81 | 10,547 |
| 16th Apr 2026 (Thu) | 42.42 | 42.42 | 42.15 | 42.23 | 6,882 |
| 15th Apr 2026 (Wed) | 42.38 | 42.41 | 42.26 | 42.34 | 7,834 |
| 14th Apr 2026 (Tue) | 42.37 | 42.57 | 42.37 | 42.55 | 15,216 |
| 13th Apr 2026 (Mon) | 41.65 | 42.16 | 41.65 | 42.14 | 6,868 |
| 10th Apr 2026 (Fri) | 41.94 | 42.02 | 41.80 | 41.94 | 14,416 |
| 9th Apr 2026 (Thu) | 41.45 | 41.92 | 41.35 | 41.71 | 11,268 |
| 8th Apr 2026 (Wed) | 41.83 | 41.90 | 41.58 | 41.85 | 16,219 |
| 7th Apr 2026 (Tue) | 40.00 | 40.40 | 39.74 | 40.35 | 33,179 |
| 6th Apr 2026 (Mon) | 40.19 | 40.40 | 40.19 | 40.40 | 7,904 |
| 3rd Apr 2026 (Fri) | 39.81 | 40.36 | 39.81 | 40.14 | 19,079 |
| 2nd Apr 2026 (Thu) | 39.81 | 40.36 | 39.81 | 40.14 | 19,079 |
| 1st Apr 2026 (Wed) | 40.27 | 40.61 | 40.23 | 40.35 | 18,736 |
| 31st Mar 2026 (Tue) | 39.19 | 39.77 | 39.04 | 39.81 | 24,530 |
| 30th Mar 2026 (Mon) | 38.73 | 39.00 | 38.52 | 38.65 | 21,252 |
| 27th Mar 2026 (Fri) | 38.65 | 38.90 | 38.46 | 38.56 | 12,262 |
| 26th Mar 2026 (Thu) | 39.14 | 39.37 | 38.80 | 38.83 | 8,172 |
| 25th Mar 2026 (Wed) | 39.65 | 39.69 | 39.48 | 39.61 | 10,718 |
| 24th Mar 2026 (Tue) | 38.83 | 39.24 | 38.73 | 39.06 | 11,508 |
| 23rd Mar 2026 (Mon) | 39.06 | 39.69 | 38.96 | 39.24 | 12,584 |