| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.92 | 43.00 | 42.68 | 42.89 | 13,608 |
| 9th Jul 2026 (Thu) | 42.67 | 42.79 | 42.66 | 42.68 | 12,774 |
| 8th Jul 2026 (Wed) | 42.35 | 42.48 | 42.08 | 42.49 | 11,654 |
| 7th Jul 2026 (Tue) | 43.11 | 43.11 | 42.67 | 42.74 | 14,136 |
| 6th Jul 2026 (Mon) | 43.05 | 43.27 | 43.05 | 43.22 | 17,080 |
| 3rd Jul 2026 (Fri) | 43.11 | 43.11 | 42.87 | 42.87 | 0 |
| 2nd Jul 2026 (Thu) | 43.11 | 43.11 | 42.59 | 42.87 | 35,447 |
| 1st Jul 2026 (Wed) | 42.37 | 42.68 | 42.29 | 42.36 | 15,607 |
| 30th Jun 2026 (Tue) | 42.57 | 42.74 | 42.57 | 42.72 | 24,971 |
| 29th Jun 2026 (Mon) | 42.23 | 42.58 | 42.23 | 42.54 | 4,221 |
| 26th Jun 2026 (Fri) | 42.39 | 42.42 | 42.23 | 42.26 | 6,122 |
| 25th Jun 2026 (Thu) | 43.21 | 43.35 | 43.11 | 43.23 | 10,716 |
| 24th Jun 2026 (Wed) | 42.83 | 42.90 | 42.68 | 42.81 | 12,747 |
| 23rd Jun 2026 (Tue) | 43.00 | 43.08 | 42.89 | 42.94 | 13,638 |
| 22nd Jun 2026 (Mon) | 43.85 | 43.909 | 43.77 | 43.82 | 10,585 |
| 19th Jun 2026 (Fri) | 43.73 | 43.77 | 43.65 | 43.73 | 5,511 |
| 18th Jun 2026 (Thu) | 43.73 | 43.77 | 43.65 | 43.73 | 5,511 |
| 17th Jun 2026 (Wed) | 44.10 | 44.14 | 43.48 | 43.56 | 15,201 |
| 16th Jun 2026 (Tue) | 43.81 | 43.90 | 43.71 | 43.67 | 4,727 |
| 15th Jun 2026 (Mon) | 43.83 | 43.83 | 43.56 | 43.56 | 56,047 |
| 12th Jun 2026 (Fri) | 43.24 | 43.44 | 43.24 | 43.43 | 5,695 |
| 11th Jun 2026 (Thu) | 42.60 | 43.25 | 42.35 | 43.18 | 10,092 |
| 10th Jun 2026 (Wed) | 42.38 | 42.45 | 41.955 | 41.93 | 4,003 |
| 9th Jun 2026 (Tue) | 42.30 | 42.50 | 42.05 | 42.52 | 5,048 |
| 8th Jun 2026 (Mon) | 42.54 | 42.60 | 42.45 | 42.53 | 7,395 |
| 5th Jun 2026 (Fri) | 42.72 | 42.72 | 42.15 | 42.22 | 14,255 |
| 4th Jun 2026 (Thu) | 43.20 | 43.29 | 43.16 | 43.31 | 5,003 |
| 3rd Jun 2026 (Wed) | 43.11 | 43.13 | 42.98 | 43.01 | 12,577 |
| 2nd Jun 2026 (Tue) | 43.10 | 43.33 | 43.10 | 43.34 | 10,071 |
| 1st Jun 2026 (Mon) | 42.93 | 43.21 | 42.82 | 43.11 | 10,215 |
| 29th May 2026 (Fri) | 43.27 | 43.48 | 43.26 | 43.28 | 6,396 |
| 28th May 2026 (Thu) | 43.00 | 43.32 | 43.00 | 43.16 | 8,208 |
| 27th May 2026 (Wed) | 43.28 | 43.28 | 43.15 | 43.26 | 3,233 |
| 26th May 2026 (Tue) | 43.525 | 43.525 | 43.27 | 43.45 | 4,834 |
| 25th May 2026 (Mon) | 43.02 | 43.05 | 42.89 | 42.96 | 9,532 |
| 22nd May 2026 (Fri) | 43.02 | 43.05 | 42.89 | 42.96 | 9,532 |
| 21st May 2026 (Thu) | 42.61 | 43.07 | 42.61 | 43.04 | 5,792 |
| 20th May 2026 (Wed) | 42.83 | 42.84 | 42.72 | 42.81 | 6,211 |
| 19th May 2026 (Tue) | 42.32 | 42.33 | 42.12 | 42.09 | 2,562 |
| 18th May 2026 (Mon) | 42.22 | 42.37 | 42.18 | 42.53 | 4,091 |
| 15th May 2026 (Fri) | 42.05 | 42.21 | 42.05 | 42.06 | 29,655 |
| 14th May 2026 (Thu) | 42.91 | 43.00 | 42.83 | 42.87 | 12,047 |
| 13th May 2026 (Wed) | 42.75 | 42.94 | 42.74 | 42.93 | 7,542 |
| 12th May 2026 (Tue) | 42.62 | 42.66 | 42.35 | 42.68 | 5,987 |
| 11th May 2026 (Mon) | 42.89 | 42.93 | 42.79 | 42.90 | 15,380 |