| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.81 | 40.36 | 39.81 | 40.14 | 19,079 |
| 2nd Apr 2026 (Thu) | 39.81 | 40.36 | 39.81 | 40.14 | 19,079 |
| 1st Apr 2026 (Wed) | 40.27 | 40.61 | 40.23 | 40.35 | 18,736 |
| 31st Mar 2026 (Tue) | 39.19 | 39.77 | 39.04 | 39.81 | 24,530 |
| 30th Mar 2026 (Mon) | 38.73 | 39.00 | 38.52 | 38.65 | 21,252 |
| 27th Mar 2026 (Fri) | 38.65 | 38.90 | 38.46 | 38.56 | 12,262 |
| 26th Mar 2026 (Thu) | 39.14 | 39.37 | 38.80 | 38.83 | 8,172 |
| 25th Mar 2026 (Wed) | 39.65 | 39.69 | 39.48 | 39.61 | 10,718 |
| 24th Mar 2026 (Tue) | 38.83 | 39.24 | 38.73 | 39.06 | 11,508 |
| 23rd Mar 2026 (Mon) | 39.06 | 39.69 | 38.96 | 39.24 | 12,584 |
| 20th Mar 2026 (Fri) | 39.36 | 39.36 | 38.23 | 38.42 | 26,768 |
| 19th Mar 2026 (Thu) | 39.00 | 39.83 | 39.00 | 39.67 | 12,036 |
| 18th Mar 2026 (Wed) | 40.07 | 40.19 | 39.59 | 39.59 | 20,805 |
| 17th Mar 2026 (Tue) | 40.43 | 40.43 | 40.25 | 40.30 | 5,792 |
| 16th Mar 2026 (Mon) | 40.08 | 40.17 | 39.88 | 40.12 | 12,792 |
| 13th Mar 2026 (Fri) | 39.90 | 39.91 | 39.37 | 39.45 | 11,623 |
| 12th Mar 2026 (Thu) | 39.92 | 39.98 | 39.73 | 39.80 | 8,588 |
| 11th Mar 2026 (Wed) | 40.44 | 40.52 | 40.18 | 40.49 | 15,558 |
| 10th Mar 2026 (Tue) | 40.56 | 41.08 | 40.42 | 40.53 | 38,444 |
| 9th Mar 2026 (Mon) | 39.64 | 40.49 | 39.24 | 40.31 | 21,852 |
| 6th Mar 2026 (Fri) | 39.94 | 40.24 | 39.85 | 40.10 | 18,768 |
| 5th Mar 2026 (Thu) | 40.69 | 40.77 | 40.08 | 40.43 | 25,446 |
| 4th Mar 2026 (Wed) | 41.01 | 41.37 | 40.98 | 41.39 | 45,381 |
| 3rd Mar 2026 (Tue) | 40.24 | 41.01 | 40.00 | 40.91 | 22,280 |
| 2nd Mar 2026 (Mon) | 42.13 | 42.33 | 41.90 | 42.15 | 12,190 |
| 27th Feb 2026 (Fri) | 43.07 | 43.16 | 42.93 | 42.95 | 27,338 |
| 26th Feb 2026 (Thu) | 42.85 | 43.07 | 42.80 | 43.06 | 9,941 |
| 25th Feb 2026 (Wed) | 42.82 | 43.06 | 42.82 | 43.06 | 0 |
| 24th Feb 2026 (Tue) | 42.82 | 42.82 | 42.72 | 42.72 | 0 |
| 23rd Feb 2026 (Mon) | 42.82 | 42.83 | 42.48 | 42.60 | 14,463 |
| 20th Feb 2026 (Fri) | 42.40 | 42.77 | 42.40 | 42.74 | 20,361 |
| 19th Feb 2026 (Thu) | 42.23 | 42.42 | 42.18 | 42.37 | 20,984 |
| 18th Feb 2026 (Wed) | 42.65 | 42.72 | 42.47 | 42.52 | 9,484 |
| 17th Feb 2026 (Tue) | 42.24 | 42.50 | 42.01 | 42.48 | 12,344 |
| 16th Feb 2026 (Mon) | 42.38 | 42.535 | 42.35 | 42.45 | 14,373 |
| 13th Feb 2026 (Fri) | 42.38 | 42.535 | 42.35 | 42.45 | 14,373 |
| 12th Feb 2026 (Thu) | 42.865 | 42.88 | 42.34 | 42.49 | 18,066 |
| 11th Feb 2026 (Wed) | 42.77 | 42.91 | 42.52 | 42.85 | 15,873 |
| 10th Feb 2026 (Tue) | 42.65 | 42.65 | 42.54 | 42.55 | 7,006 |
| 9th Feb 2026 (Mon) | 42.22 | 42.54 | 42.22 | 42.47 | 17,742 |
| 6th Feb 2026 (Fri) | 41.80 | 42.01 | 41.71 | 42.00 | 5,413 |
| 5th Feb 2026 (Thu) | 41.21 | 41.38 | 41.04 | 41.11 | 11,280 |