| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.44 | 35.44 | 35.23 | 35.27 | 7,752 |
| 17th Jul 2025 (Thu) | 35.22 | 35.34 | 35.19 | 35.35 | 6,201 |
| 16th Jul 2025 (Wed) | 35.07 | 35.29 | 35.01 | 35.24 | 37,210 |
| 15th Jul 2025 (Tue) | 35.50 | 35.50 | 35.11 | 35.13 | 10,662 |
| 14th Jul 2025 (Mon) | 35.35 | 35.52 | 35.35 | 35.50 | 7,171 |
| 11th Jul 2025 (Fri) | 35.46 | 35.49 | 35.41 | 35.45 | 6,246 |
| 10th Jul 2025 (Thu) | 35.67 | 35.81 | 35.65 | 35.76 | 13,807 |
| 9th Jul 2025 (Wed) | 35.69 | 35.81 | 35.61 | 35.84 | 8,771 |
| 8th Jul 2025 (Tue) | 35.37 | 35.56 | 35.37 | 35.59 | 6,011 |
| 7th Jul 2025 (Mon) | 35.48 | 35.50 | 35.18 | 35.29 | 18,974 |
| 4th Jul 2025 (Fri) | 35.71 | 35.77 | 35.66 | 35.72 | 11,636 |
| 3rd Jul 2025 (Thu) | 35.71 | 35.77 | 35.66 | 35.72 | 11,636 |
| 2nd Jul 2025 (Wed) | 35.45 | 35.74 | 35.45 | 35.74 | 18,301 |
| 1st Jul 2025 (Tue) | 35.60 | 35.62 | 35.50 | 35.62 | 66,414 |
| 30th Jun 2025 (Mon) | 35.45 | 35.64 | 35.43 | 35.64 | 60,994 |
| 27th Jun 2025 (Fri) | 35.49 | 35.68 | 35.43 | 35.62 | 76,216 |
| 26th Jun 2025 (Thu) | 35.13 | 35.33 | 35.11 | 35.25 | 36,486 |
| 25th Jun 2025 (Wed) | 34.795 | 34.89 | 34.77 | 34.90 | 26,551 |
| 24th Jun 2025 (Tue) | 34.88 | 35.08 | 34.84 | 35.06 | 50,379 |
| 23rd Jun 2025 (Mon) | 34.13 | 34.59 | 34.13 | 34.62 | 27,189 |
| 20th Jun 2025 (Fri) | 34.56 | 34.56 | 34.32 | 34.30 | 34,515 |
| 19th Jun 2025 (Thu) | 35.35 | 35.439 | 35.25 | 35.33 | 12,814 |
| 18th Jun 2025 (Wed) | 35.35 | 35.439 | 35.25 | 35.33 | 12,814 |
| 17th Jun 2025 (Tue) | 35.53 | 35.55 | 35.18 | 35.24 | 13,473 |
| 16th Jun 2025 (Mon) | 35.78 | 35.78 | 35.65 | 35.70 | 1,338 |
| 13th Jun 2025 (Fri) | 35.53 | 35.71 | 35.46 | 35.56 | 26,818 |
| 12th Jun 2025 (Thu) | 35.92 | 36.04 | 35.92 | 36.04 | 8,779 |
| 11th Jun 2025 (Wed) | 35.82 | 35.87 | 35.67 | 35.73 | 8,797 |
| 10th Jun 2025 (Tue) | 35.77 | 35.79 | 35.68 | 35.95 | 15,180 |
| 9th Jun 2025 (Mon) | 35.59 | 35.75 | 35.59 | 35.63 | 9,196 |
| 6th Jun 2025 (Fri) | 35.63 | 35.63 | 35.53 | 35.59 | 7,995 |
| 5th Jun 2025 (Thu) | 35.58 | 35.63 | 35.48 | 35.51 | 4,008 |
| 4th Jun 2025 (Wed) | 35.45 | 35.59 | 35.45 | 35.46 | 7,690 |
| 3rd Jun 2025 (Tue) | 35.27 | 35.41 | 35.27 | 35.35 | 6,028 |
| 2nd Jun 2025 (Mon) | 35.34 | 35.64 | 35.34 | 35.64 | 8,989 |
| 30th May 2025 (Fri) | 35.27 | 35.33 | 35.11 | 35.34 | 5,871 |
| 29th May 2025 (Thu) | 35.21 | 35.31 | 35.15 | 35.31 | 9,735 |
| 28th May 2025 (Wed) | 35.15 | 35.16 | 35.11 | 35.11 | 9,947 |
| 27th May 2025 (Tue) | 35.46 | 35.48 | 35.39 | 35.45 | 10,304 |
| 26th May 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 24th May 2025 (Sat) | 34.86 | 34.98 | 34.86 | 34.95 | 6,417 |
| 23rd May 2025 (Fri) | 34.86 | 34.98 | 34.86 | 34.98 | 6,417 |
| 22nd May 2025 (Thu) | 34.97 | 35.03 | 34.97 | 35.02 | 4,336 |
| 21st May 2025 (Wed) | 35.28 | 35.335 | 34.96 | 35.02 | 14,394 |
| 20th May 2025 (Tue) | 35.14 | 35.20 | 35.12 | 35.16 | 7,386 |
| 19th May 2025 (Mon) | 34.79 | 34.93 | 34.79 | 34.93 | 10,964 |