| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.17 | 37.21 | 37.07 | 37.16 | 16,643 |
| 18th Sep 2025 (Thu) | 37.31 | 37.559 | 37.31 | 37.51 | 9,711 |
| 17th Sep 2025 (Wed) | 37.49 | 37.67 | 37.35 | 37.43 | 9,613 |
| 16th Sep 2025 (Tue) | 37.54 | 37.57 | 37.44 | 37.54 | 11,062 |
| 15th Sep 2025 (Mon) | 37.52 | 37.63 | 37.51 | 37.60 | 6,857 |
| 12th Sep 2025 (Fri) | 37.34 | 37.38 | 37.249 | 37.32 | 17,498 |
| 11th Sep 2025 (Thu) | 37.42 | 37.50 | 37.36 | 37.52 | 11,116 |
| 10th Sep 2025 (Wed) | 37.18 | 37.18 | 37.04 | 37.09 | 8,438 |
| 9th Sep 2025 (Tue) | 37.02 | 37.06 | 36.99 | 36.99 | 5,226 |
| 8th Sep 2025 (Mon) | 37.11 | 37.195 | 37.00 | 37.19 | 11,464 |
| 5th Sep 2025 (Fri) | 36.93 | 36.93 | 36.72 | 36.85 | 4,234 |
| 4th Sep 2025 (Thu) | 36.56 | 36.73 | 36.51 | 36.66 | 7,737 |
| 3rd Sep 2025 (Wed) | 36.35 | 36.46 | 36.30 | 36.43 | 16,329 |
| 2nd Sep 2025 (Tue) | 36.22 | 36.42 | 36.22 | 36.38 | 4,751 |
| 1st Sep 2025 (Mon) | 36.73 | 36.789 | 36.705 | 36.72 | 8,483 |
| 29th Aug 2025 (Fri) | 36.73 | 36.789 | 36.705 | 36.72 | 8,483 |
| 28th Aug 2025 (Thu) | 36.93 | 36.99 | 36.90 | 37.10 | 26,926 |
| 27th Aug 2025 (Wed) | 36.57 | 36.82 | 36.57 | 36.83 | 5,829 |
| 26th Aug 2025 (Tue) | 36.829 | 36.90 | 36.81 | 36.91 | 8,157 |
| 25th Aug 2025 (Mon) | 37.24 | 37.24 | 36.94 | 36.97 | 6,316 |
| 22nd Aug 2025 (Fri) | 37.25 | 37.479 | 37.25 | 37.38 | 9,672 |
| 21st Aug 2025 (Thu) | 36.90 | 36.97 | 36.885 | 36.92 | 7,251 |
| 20th Aug 2025 (Wed) | 37.06 | 37.115 | 37.03 | 37.13 | 8,759 |
| 19th Aug 2025 (Tue) | 37.10 | 37.10 | 36.91 | 36.97 | 10,026 |
| 18th Aug 2025 (Mon) | 36.89 | 36.95 | 36.83 | 36.96 | 17,233 |
| 15th Aug 2025 (Fri) | 37.00 | 37.03 | 36.96 | 37.04 | 12,722 |
| 14th Aug 2025 (Thu) | 36.76 | 36.81 | 36.69 | 36.84 | 14,106 |
| 13th Aug 2025 (Wed) | 36.75 | 36.82 | 36.75 | 36.78 | 13,162 |
| 12th Aug 2025 (Tue) | 36.47 | 36.62 | 36.47 | 36.55 | 10,539 |
| 11th Aug 2025 (Mon) | 36.19 | 36.25 | 36.15 | 36.13 | 2,468 |
| 8th Aug 2025 (Fri) | 36.17 | 36.33 | 36.17 | 36.29 | 12,634 |
| 7th Aug 2025 (Thu) | 36.14 | 36.14 | 35.88 | 36.06 | 4,108 |
| 6th Aug 2025 (Wed) | 35.66 | 35.76 | 35.65 | 35.73 | 9,212 |
| 5th Aug 2025 (Tue) | 35.49 | 35.51 | 35.37 | 35.47 | 15,955 |
| 4th Aug 2025 (Mon) | 35.33 | 35.44 | 35.32 | 35.46 | 19,449 |
| 1st Aug 2025 (Fri) | 34.94 | 35.00 | 34.75 | 34.91 | 15,268 |
| 31st Jul 2025 (Thu) | 35.19 | 35.23 | 34.99 | 35.07 | 19,840 |
| 30th Jul 2025 (Wed) | 35.50 | 35.55 | 35.26 | 35.38 | 3,206 |
| 29th Jul 2025 (Tue) | 35.62 | 35.65 | 35.56 | 35.64 | 8,646 |
| 28th Jul 2025 (Mon) | 35.745 | 35.78 | 35.64 | 35.71 | 7,672 |
| 25th Jul 2025 (Fri) | 36.04 | 36.29 | 36.03 | 36.29 | 14,719 |
| 24th Jul 2025 (Thu) | 36.39 | 36.46 | 36.31 | 36.27 | 16,253 |
| 23rd Jul 2025 (Wed) | 36.17 | 36.585 | 36.17 | 36.62 | 22,732 |
| 22nd Jul 2025 (Tue) | 35.53 | 35.73 | 35.53 | 35.78 | 16,052 |
| 21st Jul 2025 (Mon) | 35.389 | 35.605 | 35.389 | 35.49 | 11,907 |