| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.80 | 42.01 | 41.71 | 42.00 | 5,413 |
| 5th Feb 2026 (Thu) | 41.21 | 41.38 | 41.04 | 41.11 | 11,280 |
| 4th Feb 2026 (Wed) | 41.90 | 42.00 | 41.56 | 41.73 | 12,476 |
| 3rd Feb 2026 (Tue) | 41.41 | 41.485 | 41.17 | 41.46 | 11,794 |
| 2nd Feb 2026 (Mon) | 41.18 | 41.38 | 41.18 | 41.38 | 10,155 |
| 30th Jan 2026 (Fri) | 41.255 | 41.28 | 40.92 | 41.10 | 9,540 |
| 29th Jan 2026 (Thu) | 41.60 | 41.60 | 41.00 | 41.44 | 14,215 |
| 28th Jan 2026 (Wed) | 41.25 | 41.25 | 41.02 | 41.48 | 10,961 |
| 27th Jan 2026 (Tue) | 41.36 | 41.59 | 41.34 | 41.48 | 6,863 |
| 26th Jan 2026 (Mon) | 40.90 | 40.94 | 40.80 | 40.83 | 13,909 |
| 23rd Jan 2026 (Fri) | 40.245 | 40.57 | 40.245 | 40.62 | 22,593 |
| 22nd Jan 2026 (Thu) | 40.46 | 40.49 | 40.32 | 40.43 | 12,491 |
| 21st Jan 2026 (Wed) | 39.97 | 40.21 | 39.71 | 40.16 | 11,354 |
| 20th Jan 2026 (Tue) | 39.79 | 39.96 | 39.66 | 39.76 | 10,709 |
| 19th Jan 2026 (Mon) | 40.24 | 40.31 | 40.16 | 40.32 | 14,294 |
| 16th Jan 2026 (Fri) | 40.24 | 40.31 | 40.16 | 40.32 | 14,294 |
| 15th Jan 2026 (Thu) | 40.285 | 40.36 | 40.215 | 40.23 | 15,057 |
| 14th Jan 2026 (Wed) | 40.15 | 40.19 | 40.085 | 40.18 | 6,105 |
| 13th Jan 2026 (Tue) | 40.02 | 40.03 | 39.94 | 40.19 | 8,189 |
| 12th Jan 2026 (Mon) | 40.11 | 40.18 | 40.10 | 40.19 | 11,241 |
| 9th Jan 2026 (Fri) | 39.84 | 39.99 | 39.79 | 39.96 | 12,794 |
| 8th Jan 2026 (Thu) | 39.50 | 39.60 | 39.50 | 39.58 | 11,865 |
| 7th Jan 2026 (Wed) | 39.68 | 39.69 | 39.60 | 39.62 | 5,846 |
| 6th Jan 2026 (Tue) | 39.83 | 39.86 | 39.72 | 39.78 | 14,645 |
| 5th Jan 2026 (Mon) | 39.415 | 39.755 | 39.40 | 39.77 | 14,841 |
| 2nd Jan 2026 (Fri) | 39.40 | 39.40 | 39.18 | 39.39 | 9,271 |
| 1st Jan 2026 (Thu) | 38.90 | 38.99 | 38.90 | 38.89 | 6,576 |
| 31st Dec 2025 (Wed) | 38.90 | 38.99 | 38.90 | 38.89 | 6,576 |
| 30th Dec 2025 (Tue) | 39.18 | 39.20 | 39.08 | 39.07 | 12,622 |
| 29th Dec 2025 (Mon) | 38.985 | 39.01 | 38.91 | 38.99 | 5,762 |
| 26th Dec 2025 (Fri) | 39.08 | 39.12 | 39.03 | 39.14 | 5,443 |
| 25th Dec 2025 (Thu) | 39.01 | 39.035 | 39.01 | 39.08 | 5,340 |
| 24th Dec 2025 (Wed) | 39.01 | 39.035 | 39.01 | 39.08 | 5,340 |
| 23rd Dec 2025 (Tue) | 38.98 | 39.00 | 38.94 | 39.01 | 5,989 |
| 22nd Dec 2025 (Mon) | 38.65 | 38.73 | 38.65 | 38.75 | 14,225 |
| 19th Dec 2025 (Fri) | 38.63 | 38.72 | 38.56 | 38.60 | 9,827 |
| 18th Dec 2025 (Thu) | 39.04 | 39.16 | 38.95 | 38.98 | 8,162 |
| 17th Dec 2025 (Wed) | 39.01 | 39.02 | 38.755 | 38.75 | 7,917 |
| 16th Dec 2025 (Tue) | 39.11 | 39.125 | 38.94 | 39.03 | 5,080 |
| 15th Dec 2025 (Mon) | 39.319 | 39.319 | 39.15 | 39.22 | 12,888 |
| 12th Dec 2025 (Fri) | 39.24 | 39.24 | 38.90 | 38.98 | 12,979 |
| 11th Dec 2025 (Thu) | 39.13 | 39.25 | 39.13 | 39.23 | 5,152 |
| 10th Dec 2025 (Wed) | 38.65 | 39.03 | 38.60 | 39.02 | 7,431 |
| 9th Dec 2025 (Tue) | 38.65 | 38.65 | 38.51 | 38.55 | 2,699 |
| 8th Dec 2025 (Mon) | 38.62 | 38.63 | 38.48 | 38.59 | 8,967 |