| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.24 | 39.24 | 38.90 | 38.98 | 12,979 |
| 11th Dec 2025 (Thu) | 39.13 | 39.25 | 39.13 | 39.23 | 5,152 |
| 10th Dec 2025 (Wed) | 38.65 | 39.03 | 38.60 | 39.02 | 7,431 |
| 9th Dec 2025 (Tue) | 38.65 | 38.65 | 38.51 | 38.55 | 2,699 |
| 8th Dec 2025 (Mon) | 38.62 | 38.63 | 38.48 | 38.59 | 8,967 |
| 5th Dec 2025 (Fri) | 38.73 | 38.80 | 38.58 | 38.63 | 33,568 |
| 4th Dec 2025 (Thu) | 38.79 | 38.81 | 38.62 | 38.67 | 14,189 |
| 3rd Dec 2025 (Wed) | 38.42 | 38.58 | 38.42 | 38.56 | 7,406 |
| 2nd Dec 2025 (Tue) | 38.29 | 38.38 | 38.24 | 38.38 | 3,265 |
| 1st Dec 2025 (Mon) | 38.28 | 38.35 | 38.17 | 38.18 | 24,443 |
| 28th Nov 2025 (Fri) | 38.24 | 38.34 | 38.24 | 38.31 | 2,890 |
| 27th Nov 2025 (Thu) | 38.10 | 38.24 | 38.10 | 38.24 | 6,505 |
| 26th Nov 2025 (Wed) | 38.10 | 38.24 | 38.10 | 38.24 | 6,621 |
| 25th Nov 2025 (Tue) | 37.59 | 37.825 | 37.59 | 37.84 | 19,089 |
| 24th Nov 2025 (Mon) | 37.32 | 37.425 | 37.23 | 37.40 | 9,779 |
| 21st Nov 2025 (Fri) | 37.11 | 37.42 | 37.00 | 37.37 | 7,327 |
| 20th Nov 2025 (Thu) | 37.47 | 37.47 | 37.30 | 37.30 | 0 |
| 19th Nov 2025 (Wed) | 37.47 | 37.48 | 37.14 | 37.30 | 18,810 |
| 18th Nov 2025 (Tue) | 37.28 | 37.51 | 37.23 | 37.45 | 10,150 |
| 17th Nov 2025 (Mon) | 38.13 | 38.17 | 37.73 | 37.87 | 3,044 |
| 14th Nov 2025 (Fri) | 38.21 | 38.37 | 38.21 | 38.34 | 7,519 |
| 13th Nov 2025 (Thu) | 38.82 | 38.82 | 38.42 | 38.39 | 2,353 |
| 12th Nov 2025 (Wed) | 38.75 | 38.82 | 38.74 | 38.75 | 11,279 |
| 11th Nov 2025 (Tue) | 38.465 | 38.64 | 38.46 | 38.60 | 17,574 |
| 10th Nov 2025 (Mon) | 38.11 | 38.31 | 38.02 | 38.28 | 4,967 |
| 7th Nov 2025 (Fri) | 37.65 | 37.92 | 37.58 | 37.98 | 13,069 |
| 6th Nov 2025 (Thu) | 37.73 | 37.83 | 37.66 | 37.78 | 10,094 |
| 5th Nov 2025 (Wed) | 37.68 | 37.81 | 37.65 | 37.78 | 3,868 |
| 4th Nov 2025 (Tue) | 37.84 | 37.86 | 37.84 | 37.86 | 0 |
| 3rd Nov 2025 (Mon) | 37.84 | 37.94 | 37.84 | 37.86 | 8,100 |
| 31st Oct 2025 (Fri) | 37.91 | 37.91 | 37.75 | 37.84 | 7,309 |
| 30th Oct 2025 (Thu) | 38.07 | 38.08 | 37.96 | 37.98 | 14,981 |
| 29th Oct 2025 (Wed) | 38.289 | 38.37 | 38.00 | 38.15 | 11,089 |
| 28th Oct 2025 (Tue) | 38.32 | 38.40 | 38.31 | 38.28 | 3,878 |
| 27th Oct 2025 (Mon) | 38.23 | 38.31 | 38.23 | 38.28 | 13,091 |
| 24th Oct 2025 (Fri) | 38.01 | 38.06 | 37.98 | 38.00 | 11,489 |
| 23rd Oct 2025 (Thu) | 37.91 | 38.00 | 37.87 | 37.96 | 11,649 |
| 22nd Oct 2025 (Wed) | 37.84 | 37.87 | 37.62 | 37.78 | 8,843 |
| 21st Oct 2025 (Tue) | 37.90 | 38.01 | 37.78 | 37.78 | 11,567 |
| 20th Oct 2025 (Mon) | 37.92 | 38.09 | 37.92 | 38.09 | 5,969 |
| 17th Oct 2025 (Fri) | 37.69 | 37.78 | 37.57 | 37.77 | 12,051 |
| 16th Oct 2025 (Thu) | 37.76 | 37.87 | 37.60 | 37.66 | 14,140 |
| 15th Oct 2025 (Wed) | 37.53 | 37.57 | 37.35 | 37.49 | 13,494 |
| 14th Oct 2025 (Tue) | 36.80 | 37.40 | 36.80 | 37.29 | 6,692 |
| 13th Oct 2025 (Mon) | 36.98 | 37.11 | 36.98 | 37.06 | 17,770 |